Reports

Choose a report

Daily: Apr 8, 2026

One unchanged as 10 shares traded on the Regular Market, with a total value of $90.10. CAVE SHEPHERD & CO LTD was the sole security trading 10 shares at $9.01

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.50
 4.50
 4.50
 4.50
 0.00
 0.00
 4.50
 0
 2,821
BDI (BBD) 0
 2.50
 2.50
 2.50
 2.50
 0.00
 0.00
 2.44
 0
 400
BFL (BBD) 0
 0.40
 0.40
 0.40
 0.40
 0.00
 0.40
 0.00
 6,666
 0
BCO (BBD) 0
 2.50
 2.50
 2.50
 2.50
 0.00
 0.00
 2.00
 0
 167
CSP (BBD) 10
 9.01
 9.01
 9.01
 9.01
 0.00
 8.00
 9.01
 1,000
 9,839
CIBC (BBD) 0
 2.07
 2.07
 2.07
 2.07
 0.00
 2.07
 0.00
 329,744
 0
EMABDR (BBD) 0
 26.07
 25.96
 25.96
 26.07
 0.11
 0.00
 25.69
 0
 2,073
CPFD (BBD) 0
 0.12
 0.12
 0.12
 0.12
 0.00
 0.12
 0.14
 15,215
 28,845
CPFV (BBD) 0
 0.54
 0.54
 0.54
 0.54
 0.00
 0.50
 0.54
 20,000
 31,513
GEL (BBD) 0
 2.21
 2.21
 2.21
 2.21
 0.00
 2.26
 2.55
 7,000
 57,528
ICBL (BBD) 0
 2.00
 2.00
 2.00
 2.00
 0.00
 0.00
 2.00
 0
 8,231
OCM (BBD) 0
 1.49
 1.49
 1.49
 1.49
 0.00
 0.00
 1.47
 0
 96,315
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 36.00
 36.00
 36.00
 36.00
 0.00
 36.25
 0.00
 375
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 83.00
 83.00
 83.00
 83.00
 0.00
 83.00
 0.00
 50,000
 0
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 65.00
 65.00
 65.00
 65.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0