Reports

Choose a report

Daily: Mar 6, 2026

One unchanged as 9 shares traded on the Regular Market, with a total value of $85.41. CAVE SHEPHERD & CO LTD was the sole security trading 9 shares at $9.49

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.50
 4.50
 4.50
 4.50
 0.00
 4.50
 4.55
 20
 500
BDI (BBD) 0
 2.50
 2.50
 2.50
 2.50
 0.00
 0.00
 2.50
 0
 357
BFL (BBD) 0
 0.40
 0.40
 0.40
 0.40
 0.00
 0.40
 0.00
 6,666
 0
BCO (BBD) 0
 2.50
 2.50
 2.50
 2.50
 0.00
 0.00
 2.00
 0
 167
CSP (BBD) 9
 9.49
 9.49
 9.49
 9.49
 0.00
 8.00
 9.49
 1,000
 10,413
CIBC (BBD) 0
 2.07
 2.07
 2.07
 2.07
 0.00
 2.07
 0.00
 32,568
 0
EMABDR (BBD) 0
 25.78
 25.66
 25.66
 25.78
 0.12
 0.00
 23.00
 0
 33
CPFD (BBD) 0
 0.12
 0.12
 0.12
 0.12
 0.00
 0.12
 0.14
 15,215
 28,345
CPFV (BBD) 0
 0.54
 0.54
 0.54
 0.54
 0.00
 0.50
 0.54
 20,000
 41,444
GEL (BBD) 0
 2.50
 2.50
 2.50
 2.50
 0.00
 2.50
 2.75
 885
 3,550
ICBL (BBD) 0
 2.00
 2.00
 2.00
 2.00
 0.00
 0.00
 2.00
 0
 8,507
OCM (BBD) 0
 1.49
 1.49
 1.49
 1.49
 0.00
 0.00
 1.47
 0
 96,315
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 35.00
 35.00
 35.00
 35.00
 0.00
 36.00
 0.00
 777
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 83.00
 83.00
 83.00
 83.00
 0.00
 83.00
 0.00
 50,000
 0
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 65.00
 65.00
 65.00
 65.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0