Reports

Choose a report

Daily: Mar 3, 2026

One unchanged as 4,843 shares traded on the Regular Market, with a total value of $581.16. EPPLEY CARIBBEAN PROPERTY FUND - DEVELOPMENT FUND was the sole security trading 4,843 shares at $0.12

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.50
 4.50
 4.50
 4.50
 0.00
 4.50
 4.55
 20
 500
BDI (BBD) 0
 2.50
 2.50
 2.50
 2.50
 0.00
 0.00
 2.50
 0
 357
BFL (BBD) 0
 0.40
 0.40
 0.40
 0.40
 0.00
 0.40
 0.00
 6,666
 0
BCO (BBD) 0
 2.50
 2.50
 2.50
 2.50
 0.00
 0.00
 2.30
 0
 167
CSP (BBD) 0
 9.50
 9.50
 9.50
 9.50
 0.00
 8.00
 9.49
 1,000
 592
CIBC (BBD) 0
 2.07
 2.07
 2.07
 2.07
 0.00
 2.07
 0.00
 32,568
 0
EMABDR (BBD) 0
 25.58
 25.43
 25.58
 25.43
 -0.15
 0.00
 23.00
 0
 2,288
CPFD (BBD) 4,843
 0.12
 0.12
 0.12
 0.12
 0.00
 0.00
 0.12
 0
 4,785
CPFV (BBD) 0
 0.54
 0.54
 0.54
 0.54
 0.00
 0.00
 0.54
 0
 31,444
GEL (BBD) 0
 2.50
 2.50
 2.50
 2.50
 0.00
 2.20
 2.50
 100,000
 17,180
ICBL (BBD) 0
 2.00
 2.00
 2.00
 2.00
 0.00
 0.00
 2.00
 0
 6,949
OCM (BBD) 0
 1.49
 1.49
 1.49
 1.49
 0.00
 0.00
 1.47
 0
 96,315
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 35.00
 35.00
 35.00
 35.00
 0.00
 35.00
 0.00
 12
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 83.00
 83.00
 83.00
 83.00
 0.00
 83.00
 0.00
 50,000
 0
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 65.00
 65.00
 65.00
 65.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0