Reports

Choose a report

Daily: Jan 13, 2026

One declined as 96,704 shares traded on the Regular Market, with a total value of $236,924.80. GODDARD ENTERPRISES LTD was the sole security trading 96,704 shares at $2.45

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.50
 4.50
 4.50
 4.50
 0.00
 0.00
 0.00
 0
 0
BDI (BBD) 0
 2.50
 2.50
 2.50
 2.50
 0.00
 0.00
 0.00
 0
 0
BFL (BBD) 0
 0.40
 0.40
 0.40
 0.40
 0.00
 0.40
 0.50
 8,570
 1,750
BCO (BBD) 0
 2.50
 2.50
 2.50
 2.50
 0.00
 0.00
 2.50
 0
 1,851
CSP (BBD) 0
 9.80
 9.80
 9.80
 9.80
 0.00
 8.33
 9.75
 18,000
 1,600
CIBC (BBD) 0
 2.06
 2.06
 2.06
 2.06
 0.00
 2.07
 0.00
 50
 0
EMABDR (BBD) 0
 24.21
 23.55
 24.21
 23.55
 -0.66
 0.00
 23.00
 0
 2,358
CPFD (BBD) 0
 0.14
 0.14
 0.14
 0.14
 0.00
 0.13
 0.14
 42,800
 13,560
CPFV (BBD) 0
 0.50
 0.50
 0.50
 0.50
 0.00
 0.50
 0.54
 67,011
 20,186
GEL (BBD) 96,704
 2.50
 2.45
 2.50
 2.45
 -0.05
 2.20
 2.44
 100,000
 8,864
ICBL (BBD) 0
 1.97
 1.97
 1.97
 1.97
 0.00
 1.97
 0.00
 390
 0
OCM (BBD) 0
 1.49
 1.49
 1.49
 1.49
 0.00
 0.00
 1.48
 0
 19,147
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 35.00
 35.00
 35.00
 35.00
 0.00
 0.00
 0.00
 0
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 83.00
 83.00
 83.00
 83.00
 0.00
 83.00
 0.00
 50,000
 0
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 65.00
 65.00
 65.00
 65.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0