Three unchanged as 22,521 shares traded on the Regular Market, with a total value of $263,964.20. EPPLEY CARIBBEAN PROPERTY FUND - DEVELOPMENT FUND was the volume leader with 9,000 at a high of $0.14 and a low of $0.14 before closing at $0.14. They were followed by WEST INDIA BISCUIT CO LTD and GODDARD ENTERPRISES LTD which traded 7,063 and 6,458 shares respectively.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| BHL (BBD) | 0 |
4.50 |
4.50 |
4.50 |
4.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BDI (BBD) | 0 |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BFL (BBD) | 0 |
0.40 |
0.40 |
0.40 |
0.40 |
0.00 |
0.40 |
0.50 |
8,570 |
1,750 |
| BCO (BBD) | 0 |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
2.50 |
0 |
1,851 |
| CSP (BBD) | 0 |
9.80 |
9.80 |
9.80 |
9.80 |
0.00 |
8.33 |
9.80 |
18,000 |
14,912 |
| CIBC (BBD) | 0 |
2.06 |
2.06 |
2.06 |
2.06 |
0.00 |
2.07 |
2.64 |
50 |
8,000 |
| EMABDR (BBD) | 0 |
24.30 |
24.04 |
24.30 |
24.04 |
-0.26 |
0.00 |
23.00 |
0 |
2,358 |
| CPFD (BBD) | 9,000 |
0.14 |
0.14 |
0.14 |
0.14 |
0.00 |
0.13 |
0.14 |
42,800 |
560 |
| CPFV (BBD) | 0 |
0.50 |
0.50 |
0.50 |
0.50 |
0.00 |
0.50 |
0.54 |
80,011 |
20,186 |
| GEL (BBD) | 6,458 |
2.40 |
2.40 |
2.40 |
2.40 |
0.00 |
2.40 |
2.50 |
78 |
85,209 |
| ICBL (BBD) | 0 |
1.97 |
1.97 |
1.97 |
1.97 |
0.00 |
1.97 |
0.00 |
390 |
0 |
| OCM (BBD) | 0 |
1.49 |
1.49 |
1.49 |
1.49 |
0.00 |
0.00 |
1.49 |
0 |
95,965 |
| SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB (BBD) | 7,063 |
35.00 |
35.00 |
35.00 |
35.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 0 |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES I (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |