Reports

Choose a report

Daily: Jan 17, 2025

One advanced as 8 shares traded on the Regular Market, with a total value of $160.00. EMERA DEPOSIT RECEIPT was the sole security trading 8 shares at $20.00

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.00
 4.00
 4.00
 4.00
 0.00
 0.00
 4.48
 0
 189
BDI (BBD) 0
 2.50
 2.50
 2.50
 2.50
 0.00
 0.00
 2.49
 0
 1,000
BFL (BBD) 0
 0.75
 0.75
 0.75
 0.75
 0.00
 0.00
 0.00
 0
 0
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 2.50
 0
 1,650
CSP (BBD) 0
 7.50
 7.50
 7.50
 7.50
 0.00
 7.50
 7.85
 3,500
 1,363
CIBC (BBD) 0
 2.10
 2.10
 2.10
 2.10
 0.00
 2.00
 0.00
 19,368
 0
EMABDR (BBD) 8
 20.00
 17.80
 17.80
 20.00
 2.20
 0.00
 20.00
 0
 5,548
CPFD (BBD) 0
 0.14
 0.14
 0.14
 0.14
 0.00
 0.14
 0.00
 71,605
 0
CPFV (BBD) 0
 0.52
 0.52
 0.52
 0.52
 0.00
 0.51
 0.60
 50,000
 10,000
GEL (BBD) 0
 2.95
 2.95
 2.95
 2.95
 0.00
 2.95
 3.15
 1,009
 689
ICBL (BBD) 0
 1.95
 1.95
 1.95
 1.95
 0.00
 1.96
 0.00
 200,000
 0
OCM (BBD) 0
 1.52
 1.52
 1.52
 1.52
 0.00
 0.00
 1.49
 0
 110,746
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 32.00
 32.00
 32.00
 32.00
 0.00
 32.00
 0.00
 106
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 80.00
 80.00
 80.00
 80.00
 0.00
 80.00
 0.00
 50,000
 0
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 70.00
 70.00
 70.00
 70.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0