Reports

Choose a report

Daily: Nov 1, 2024

One declined and one unchanged as 24,288 shares traded on the Regular Market, with a total value of $15,244.00. EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND was the volume leader with 22,288 at a high of $0.50 and a low of $0.50 before closing at $0.50. They were followed by CIBC CARIBBEAN BANK LIMITED which traded 2,000 shares.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.50
 4.50
 4.50
 4.50
 0.00
 0.00
 4.50
 0
 7,962
BDI (BBD) 0
 2.95
 2.95
 2.95
 2.95
 0.00
 0.00
 2.50
 0
 2,500
BFL (BBD) 0
 0.75
 0.75
 0.75
 0.75
 0.00
 0.00
 0.00
 0
 0
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 2.50
 0
 1,650
CSP (BBD) 0
 7.90
 7.90
 7.90
 7.90
 0.00
 7.20
 7.90
 10,966
 975
CIBC (BBD) 2,000
 2.10
 2.05
 2.10
 2.05
 -0.05
 1.95
 2.05
 250
 1,000
EMABDR (BBD) 0
 18.67
 18.43
 18.43
 18.67
 0.24
 18.00
 20.00
 14
 5,792
CPFD (BBD) 0
 0.15
 0.15
 0.15
 0.15
 0.00
 0.15
 0.17
 98
 8,443
CPFV (BBD) 22,288
 0.50
 0.50
 0.50
 0.50
 0.00
 0.48
 0.50
 500,000
 30,830
GEL (BBD) 0
 3.00
 3.00
 3.00
 3.00
 0.00
 2.91
 3.00
 35,572
 11,197
ICBL (BBD) 0
 1.88
 1.88
 1.88
 1.88
 0.00
 0.00
 1.88
 0
 3,212
OCM (BBD) 0
 1.52
 1.52
 1.52
 1.52
 0.00
 0.00
 1.52
 0
 110,846
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 32.00
 32.00
 32.00
 32.00
 0.00
 0.00
 0.00
 0
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 85.00
 85.00
 85.00
 85.00
 0.00
 80.00
 0.00
 90,000
 0
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 70.00
 70.00
 70.00
 70.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0