Reports

Choose a report

Daily: Sep 5, 2024

Zero securities traded on Thursday, 5th September 2024

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.50
 4.50
 4.50
 4.50
 0.00
 0.00
 4.50
 0
 4,148
BDI (BBD) 0
 2.95
 2.95
 2.95
 2.95
 0.00
 0.00
 2.75
 0
 4,283
BFL (BBD) 0
 0.75
 0.75
 0.75
 0.75
 0.00
 0.00
 0.75
 0
 537
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 2.75
 0
 1,650
CSP (BBD) 0
 8.00
 8.00
 8.00
 8.00
 0.00
 7.20
 8.00
 11,041
 1,384
CIBC (BBD) 0
 2.10
 2.10
 2.10
 2.10
 0.00
 1.95
 2.10
 250
 1,076
EMABDR (BBD) 0
 18.78
 18.66
 18.66
 18.78
 0.12
 22.50
 23.00
 32
 319
CPFD (BBD) 0
 0.15
 0.15
 0.15
 0.15
 0.00
 0.15
 0.18
 598
 4,150
CPFV (BBD) 0
 0.51
 0.51
 0.51
 0.51
 0.00
 0.50
 0.55
 150,000
 133,333
GEL (BBD) 0
 3.00
 3.00
 3.00
 3.00
 0.00
 2.96
 3.00
 30
 83,030
ICBL (BBD) 0
 1.88
 1.88
 1.88
 1.88
 0.00
 0.00
 1.88
 0
 5,639
OCM (BBD) 0
 1.52
 1.52
 1.52
 1.52
 0.00
 0.00
 1.51
 0
 110,846
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 32.00
 32.00
 32.00
 32.00
 0.00
 0.00
 32.00
 0
 3,004

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 80.00
 80.00
 80.00
 80.00
 0.00
 80.00
 0.00
 90,000
 0
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 70.00
 70.00
 70.00
 70.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL5.95 (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0