Reports

Choose a report

Daily: Jun 28, 2024

One unchanged as 30 shares traded on the Regular Market, with a total value of $90.00. GODDARD ENTERPRISES LTD was the sole security trading 30 shares at $3.00

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.50
 4.50
 4.50
 4.50
 0.00
 0.00
 0.00
 0
 0
BDI (BBD) 0
 2.95
 2.95
 2.95
 2.95
 0.00
 0.00
 2.95
 0
 3,966
BFL (BBD) 0
 0.75
 0.75
 0.75
 0.75
 0.00
 0.00
 0.75
 0
 879
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 3.10
 0
 18,145
CSP (BBD) 0
 7.01
 7.01
 7.01
 7.01
 0.00
 7.05
 0.00
 20,000
 0
EMABDR (BBD) 0
 16.38
 16.36
 16.38
 16.36
 -0.02
 17.62
 23.00
 29
 274
CPFD (BBD) 0
 0.14
 0.14
 0.14
 0.14
 0.00
 0.14
 0.15
 38,500
 2,832
CPFV (BBD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.50
 0.55
 49,702
 114,794
FCI (BBD) 0
 2.10
 2.10
 2.10
 2.10
 0.00
 1.90
 2.10
 26,250
 21,694
GEL (BBD) 30
 3.00
 3.00
 3.00
 3.00
 0.00
 2.95
 3.00
 50,000
 4,970
ICBL (BBD) 0
 1.88
 1.88
 1.88
 1.88
 0.00
 0.00
 1.88
 0
 9,972
OCM (BBD) 0
 1.52
 1.52
 1.52
 1.52
 0.00
 0.00
 1.51
 0
 110,846
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 34.00
 34.00
 34.00
 34.00
 0.00
 0.00
 34.00
 0
 4,473

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 80.00
 80.00
 80.00
 80.00
 0.00
 80.00
 0.00
 50,000
 0
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 70.00
 70.00
 70.00
 70.00
 0.00
 0.00
 70.00
 0
 85,000

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0