Reports

Choose a report

Daily: May 15, 2024

Two advanced, one declined and one unchanged as 53,801 shares traded on the Regular Market, with a total value of $4,217,230.74. GOVERNMENT OF BARBADOS BONDS SERIES B was the volume leader with 52,709 at a high of $82.71 and a low of $80.00 before closing at $80.00. They were followed by EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND and EPPLEY CARIBBEAN PROPERTY FUND - DEVELOPMENT FUND which traded 537 and 500 shares respectively.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.50
 4.50
 4.50
 4.50
 0.00
 0.00
 0.00
 0
 0
BDI (BBD) 0
 2.95
 2.95
 2.95
 2.95
 0.00
 0.00
 2.95
 0
 3,183
BFL (BBD) 0
 0.75
 0.75
 0.75
 0.75
 0.00
 0.00
 0.75
 0
 611
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 3.10
 0
 18,145
CSP (BBD) 0
 6.75
 6.75
 6.75
 6.75
 0.00
 6.80
 0.00
 80
 0
EMABDR (BBD) 0
 17.65
 17.31
 17.31
 17.65
 0.34
 19.00
 23.00
 20
 286
CPFD (BBD) 500
 0.16
 0.14
 0.14
 0.16
 0.02
 0.14
 0.16
 23,000
 20,928
CPFV (BBD) 537
 0.52
 0.52
 0.52
 0.52
 0.00
 0.50
 0.52
 200,000
 9,463
FCI (BBD) 0
 2.20
 2.20
 2.20
 2.20
 0.00
 2.10
 2.20
 34,754
 32,665
GEL (BBD) 55
 3.06
 3.05
 3.05
 3.06
 0.01
 3.00
 3.11
 5,000
 373
ICBL (BBD) 0
 1.88
 1.88
 1.88
 1.88
 0.00
 0.00
 0.00
 0
 0
OCM (BBD) 0
 1.52
 1.52
 1.52
 1.52
 0.00
 0.00
 1.53
 0
 110,846
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 34.00
 34.00
 34.00
 34.00
 0.00
 34.00
 0.00
 90
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 52,709
 82.71
 80.00
 82.71
 80.00
 -2.71
 80.00
 85.01
 50,000
 82,684
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 70.00
 70.00
 70.00
 70.00
 0.00
 0.00
 70.00
 0
 85,000

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0