Two declined and two unchanged as 32,600 shares traded on the Regular Market, with a total value of $23,716.00. EPPLEY CARIBBEAN PROPERTY FUND - DEVELOPMENT FUND was the volume leader with 23,300 at a high of $0.17 and a low of $0.17 before closing at $0.17. They were followed by EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND and INSURANCE CORPORATION OF BARBADOS LTD which traded 5,000 and 2,300 shares respectively.
Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
BHL (BBD) | 0 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
0.00 |
4.50 |
0 |
752 |
BDI (BBD) | 0 |
2.95 |
2.95 |
2.95 |
2.95 |
0.00 |
0.00 |
2.75 |
0 |
2,500 |
BFL (BBD) | 0 |
0.60 |
0.60 |
0.60 |
0.60 |
0.00 |
0.50 |
0.68 |
8,000 |
8,346 |
BCO (BBD) | 0 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
0.00 |
2.75 |
0 |
1,650 |
CSP (BBD) | 2,000 |
6.53 |
6.50 |
6.53 |
6.50 |
-0.03 |
5.60 |
6.50 |
2,000 |
8,000 |
FCI (BBD) | 0 |
1.90 |
1.90 |
1.90 |
1.90 |
0.00 |
1.80 |
1.90 |
416 |
50,355 |
EMABDR (BBD) | 0 |
23.00 |
16.21 |
23.00 |
16.21 |
-6.79 |
20.75 |
23.00 |
10 |
697 |
CPFD (BBD) | 23,300 |
0.17 |
0.17 |
0.17 |
0.17 |
0.00 |
0.16 |
0.18 |
714 |
30,000 |
CPFV (BBD) | 5,000 |
0.54 |
0.50 |
0.54 |
0.50 |
-0.04 |
0.50 |
0.53 |
5,000 |
6,905 |
GEL (BBD) | 0 |
3.15 |
3.15 |
3.15 |
3.15 |
0.00 |
3.11 |
3.14 |
2,000 |
170,665 |
ICBL (BBD) | 2,300 |
1.85 |
1.85 |
1.85 |
1.85 |
0.00 |
1.85 |
2.00 |
179,404 |
3,000 |
OCM (BBD) | 0 |
1.55 |
1.55 |
1.55 |
1.55 |
0.00 |
0.00 |
1.54 |
0 |
23,283 |
SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
WIB (BBD) | 0 |
32.00 |
32.00 |
32.00 |
32.00 |
0.00 |
34.50 |
0.00 |
200 |
0 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
80.00 |
0.00 |
64,887 |
0 |
GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
75.00 |
0.00 |
100,000 |
0 |
GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES I (BBD) | 0 |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
65.00 |
0.00 |
7,209 |
0 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |