Reports

Choose a report

Daily: Nov 1, 2023

Two declined and two unchanged as 32,600 shares traded on the Regular Market, with a total value of $23,716.00. EPPLEY CARIBBEAN PROPERTY FUND - DEVELOPMENT FUND was the volume leader with 23,300 at a high of $0.17 and a low of $0.17 before closing at $0.17. They were followed by EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND and INSURANCE CORPORATION OF BARBADOS LTD which traded 5,000 and 2,300 shares respectively.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
4.85
4.85
4.85
4.85
0.00
0.00
4.50
0
752
BDI (BBD) 0
2.95
2.95
2.95
2.95
0.00
0.00
2.75
0
2,500
BFL (BBD) 0
0.60
0.60
0.60
0.60
0.00
0.50
0.68
8,000
8,346
BCO (BBD) 0
3.10
3.10
3.10
3.10
0.00
0.00
2.75
0
1,650
CSP (BBD) 2,000
6.53
6.50
6.53
6.50
-0.03
5.60
6.50
2,000
8,000
FCI (BBD) 0
1.90
1.90
1.90
1.90
0.00
1.80
1.90
416
50,355
EMABDR (BBD) 0
23.00
16.21
23.00
16.21
-6.79
20.75
23.00
10
697
CPFD (BBD) 23,300
0.17
0.17
0.17
0.17
0.00
0.16
0.18
714
30,000
CPFV (BBD) 5,000
0.54
0.50
0.54
0.50
-0.04
0.50
0.53
5,000
6,905
GEL (BBD) 0
3.15
3.15
3.15
3.15
0.00
3.11
3.14
2,000
170,665
ICBL (BBD) 2,300
1.85
1.85
1.85
1.85
0.00
1.85
2.00
179,404
3,000
OCM (BBD) 0
1.55
1.55
1.55
1.55
0.00
0.00
1.54
0
23,283
SFC (BBD) 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
0
0
WIB (BBD) 0
32.00
32.00
32.00
32.00
0.00
34.50
0.00
200
0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
80.00
80.00
80.00
80.00
0.00
80.00
0.00
64,887
0
GOB SERIES C (BBD) 0
100.00
100.00
100.00
100.00
0.00
75.00
0.00
100,000
0
GOB SERIES D (BBD) 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F (BBD) 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I (BBD) 0
70.00
70.00
70.00
70.00
0.00
65.00
0.00
7,209
0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
0
0
PBSL1050 (JMD) 0
1,000.00
1,000.00
1,000.00
1,000.00
0.00
0.00
0.00
0
0
PBSL925 (USD) 0
10.00
10.00
10.00
10.00
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0