One advanced and two unchanged as 7,390 shares traded on the Regular Market, with a total value of $1,554.89. EPPLEY CARIBBEAN PROPERTY FUND - DEVELOPMENT FUND was the volume leader with 6,943 at a high of $0.17 and a low of $0.17 before closing at $0.17. They were followed by EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND and FIRSTCARIBBEAN INTERNATIONAL BANK which traded 333 and 114 shares respectively.
Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
BHL (BBD) | 0 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
0.00 |
4.85 |
0 |
19,370 |
BDI (BBD) | 0 |
2.95 |
2.95 |
2.95 |
2.95 |
0.00 |
0.00 |
2.90 |
0 |
1,000 |
BFL (BBD) | 0 |
0.68 |
0.68 |
0.68 |
0.68 |
0.00 |
0.60 |
0.68 |
1,200 |
8,346 |
BCO (BBD) | 0 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
0.00 |
3.09 |
0 |
9,680 |
CSP (BBD) | 0 |
5.25 |
5.25 |
5.25 |
5.25 |
0.00 |
5.25 |
6.53 |
5,734 |
1,000 |
EMABDR (BBD) | 0 |
20.43 |
20.30 |
20.43 |
20.30 |
-0.13 |
23.00 |
25.00 |
30 |
4,491 |
CPFD (BBD) | 6,943 |
0.17 |
0.17 |
0.17 |
0.17 |
0.00 |
0.16 |
0.18 |
714 |
30,000 |
CPFV (BBD) | 333 |
0.56 |
0.52 |
0.52 |
0.56 |
0.04 |
0.52 |
0.56 |
1,057 |
786,545 |
FCI (BBD) | 114 |
1.65 |
1.65 |
1.65 |
1.65 |
0.00 |
1.54 |
1.65 |
500 |
760 |
GEL (BBD) | 0 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
3.10 |
3.75 |
88 |
10,000 |
ICBL (BBD) | 0 |
1.79 |
1.79 |
1.79 |
1.79 |
0.00 |
1.79 |
1.98 |
3,000 |
1,422 |
OCM (BBD) | 0 |
1.55 |
1.55 |
1.55 |
1.55 |
0.00 |
0.00 |
1.55 |
0 |
67,900 |
SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
WIB (BBD) | 0 |
32.00 |
32.00 |
32.00 |
32.00 |
0.00 |
32.00 |
0.00 |
10 |
0 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
75.00 |
0.00 |
100,000 |
0 |
GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES I (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
65.00 |
70.00 |
20,000 |
19,617 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |