Reports

Choose a report

Daily: Jun 1, 2023

One advanced and two unchanged as 7,390 shares traded on the Regular Market, with a total value of $1,554.89. EPPLEY CARIBBEAN PROPERTY FUND - DEVELOPMENT FUND was the volume leader with 6,943 at a high of $0.17 and a low of $0.17 before closing at $0.17. They were followed by EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND and FIRSTCARIBBEAN INTERNATIONAL BANK which traded 333 and 114 shares respectively.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.85
 4.85
 4.85
 4.85
 0.00
 0.00
 4.85
 0
 19,370
BDI (BBD) 0
 2.95
 2.95
 2.95
 2.95
 0.00
 0.00
 2.90
 0
 1,000
BFL (BBD) 0
 0.68
 0.68
 0.68
 0.68
 0.00
 0.60
 0.68
 1,200
 8,346
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 3.09
 0
 9,680
CSP (BBD) 0
 5.25
 5.25
 5.25
 5.25
 0.00
 5.25
 6.53
 5,734
 1,000
EMABDR (BBD) 0
 20.43
 20.30
 20.43
 20.30
 -0.13
 23.00
 25.00
 30
 4,491
CPFD (BBD) 6,943
 0.17
 0.17
 0.17
 0.17
 0.00
 0.16
 0.18
 714
 30,000
CPFV (BBD) 333
 0.56
 0.52
 0.52
 0.56
 0.04
 0.52
 0.56
 1,057
 786,545
FCI (BBD) 114
 1.65
 1.65
 1.65
 1.65
 0.00
 1.54
 1.65
 500
 760
GEL (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 3.10
 3.75
 88
 10,000
ICBL (BBD) 0
 1.79
 1.79
 1.79
 1.79
 0.00
 1.79
 1.98
 3,000
 1,422
OCM (BBD) 0
 1.55
 1.55
 1.55
 1.55
 0.00
 0.00
 1.55
 0
 67,900
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 32.00
 32.00
 32.00
 32.00
 0.00
 32.00
 0.00
 10
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 80.00
 80.00
 80.00
 80.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 75.00
 0.00
 100,000
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 65.00
 65.00
 65.00
 65.00
 0.00
 65.00
 70.00
 20,000
 19,617

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0