Reports

Choose a report

Daily: Dec 1, 2022

One declined and two unchanged as 47,650 shares traded on the Regular Market, with a total value of $3,484,852.25. GOVERNMENT OF BARBADOS BONDS SERIES B was the volume leader with 46,450 at a high of $75.00 and a low of $75.00 before closing at $75.00. They were followed by EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND and GODDARD ENTERPRISES LTD which traded 1,000 and 200 shares respectively.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
 0.30
 0.30
 0.30
 0.30
 0.00
 0.01
 0.15
 9,539
 21,000
BHL (BBD) 0
 4.85
 4.85
 4.85
 4.85
 0.00
 0.00
 4.85
 0
 1,526
BDI (BBD) 0
 3.00
 3.00
 3.00
 3.00
 0.00
 0.00
 0.00
 0
 0
BFL (BBD) 0
 0.68
 0.68
 0.68
 0.68
 0.00
 0.60
 0.68
 14,983
 13,783
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 3.10
 0
 3
CSP (BBD) 0
 4.50
 4.50
 4.50
 4.50
 0.00
 4.50
 6.53
 3,993
 1,000
EMABDR (BBD) 0
 19.19
 19.14
 19.14
 19.19
 0.05
 23.00
 0.00
 30
 0
CPFD (BBD) 1,000
 0.17
 0.17
 0.17
 0.17
 0.00
 0.00
 0.17
 0
 12,696
CPFV (BBD) 1,000
 0.53
 0.52
 0.53
 0.52
 -0.01
 0.50
 0.52
 1,000
 7,333
FCI (BBD) 0
 1.64
 1.64
 1.64
 1.64
 0.00
 1.50
 1.64
 7,000
 146,881
GEL (BBD) 200
 3.05
 3.05
 3.05
 3.05
 0.00
 3.00
 3.05
 11,727
 1,882
ICBL (BBD) 0
 1.78
 1.78
 1.78
 1.78
 0.00
 0.00
 1.77
 0
 238
OCM (BBD) 0
 1.55
 1.55
 1.55
 1.55
 0.00
 0.00
 1.55
 0
 68,000
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 31.31
 31.31
 31.31
 31.31
 0.00
 31.31
 0.00
 100
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 46,450
 75.00
 75.00
 75.00
 75.00
 0.00
 75.00
 80.00
 4,439
 2,732
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 75.00
 0.00
 100,000
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 65.00
 65.00
 65.00
 65.00
 0.00
 0.00
 70.00
 0
 19,617

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
SHKHL (USD) 0
 6.25
 6.25
 6.25
 6.25
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0