One advanced and two unchanged as 41,567 shares traded on the Regular Market, with a total value of $2,621,065.63. GOVERNMENT OF BARBADOS BONDS SERIES B was the volume leader with 40,318 at a high of $65.00 and a low of $60.00 before closing at $65.00. They were followed by BARBADOS FARMS LTD and EPPLEY CARIBBEAN PROPERTY FUND - DEVELOPMENT FUND which traded 815 and 434 shares respectively.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.30 |
0.30 |
0.30 |
0.30 |
0.00 |
0.01 |
0.30 |
9,539 |
9,149 |
| BHL (BBD) | 0 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
4.85 |
0.00 |
14,477 |
0 |
| BDI (BBD) | 0 |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BFL (BBD) | 815 |
0.40 |
0.40 |
0.40 |
0.40 |
0.00 |
0.40 |
0.68 |
1,044 |
1,600 |
| BCO (BBD) | 0 |
3.11 |
3.11 |
3.11 |
3.11 |
0.00 |
3.10 |
3.11 |
70 |
1,830 |
| CSP (BBD) | 0 |
4.20 |
4.20 |
4.20 |
4.20 |
0.00 |
4.20 |
6.53 |
46 |
1,000 |
| EMABDR (BBD) | 0 |
22.97 |
22.78 |
22.78 |
22.97 |
0.19 |
23.00 |
0.00 |
30 |
0 |
| CPFD (BBD) | 434 |
0.12 |
0.12 |
0.12 |
0.12 |
0.00 |
0.12 |
0.16 |
405,253 |
1,000,228 |
| CPFV (BBD) | 0 |
0.54 |
0.54 |
0.54 |
0.54 |
0.00 |
0.00 |
0.54 |
0 |
62,392 |
| FCI (BBD) | 0 |
1.70 |
1.70 |
1.70 |
1.70 |
0.00 |
0.00 |
1.70 |
0 |
23,356 |
| GEL (BBD) | 0 |
2.20 |
2.20 |
2.20 |
2.20 |
0.00 |
2.16 |
2.20 |
31,777 |
3,297 |
| ICBL (BBD) | 0 |
1.78 |
1.78 |
1.78 |
1.78 |
0.00 |
1.78 |
1.98 |
2,100 |
8,000 |
| OCM (BBD) | 0 |
2.20 |
2.20 |
2.20 |
2.20 |
0.00 |
0.00 |
2.20 |
0 |
2,713 |
| SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB (BBD) | 0 |
31.25 |
31.25 |
31.25 |
31.25 |
0.00 |
31.25 |
0.00 |
611 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 40,318 |
65.00 |
60.00 |
60.00 |
65.00 |
5.00 |
65.00 |
80.00 |
959,682 |
2,732 |
| GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
50.00 |
0 |
65,000 |
| GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES I (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
0.00 |
70.00 |
0 |
19,617 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SHKHL (USD) | 0 |
6.25 |
6.25 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |