Reports

Choose a report

Daily: Sep 1, 2021

One advanced as 630,017 shares traded on the Regular Market, with a total value of $37,801,020.00. GOVERNMENT OF BARBADOS BONDS SERIES B was the sole security trading 630,017 shares at $60.00

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
 0.00
 0.00
 0.30
 0.30
 0.00
 0.02
 0.30
 8,080
 9,913
BHL (BBD) 0
 0.00
 0.00
 4.85
 4.85
 0.00
 0.00
 0.00
 0
 0
BDI (BBD) 0
 0.00
 0.00
 3.00
 3.00
 0.00
 0.00
 0.00
 0
 0
BFL (BBD) 0
 0.00
 0.00
 0.40
 0.40
 0.00
 0.10
 0.40
 50,000
 3,561
BCO (BBD) 0
 0.00
 0.00
 3.11
 3.11
 0.00
 3.10
 0.00
 70
 0
CSP (BBD) 0
 0.00
 0.00
 4.10
 4.10
 0.00
 4.20
 6.53
 10,000
 1,000
EMABDR (BBD) 0
 0.00
 0.00
 23.32
 23.30
 -0.02
 20.75
 0.00
 10
 0
CPFD (BBD) 0
 0.00
 0.00
 0.16
 0.16
 0.00
 0.00
 0.16
 0
 1,010,270
CPFV (BBD) 0
 0.00
 0.00
 0.56
 0.56
 0.00
 0.55
 0.56
 1,600
 798,570
FCI (BBD) 0
 0.00
 0.00
 1.80
 1.80
 0.00
 0.00
 1.80
 0
 2,366
GEL (BBD) 0
 0.00
 0.00
 2.08
 2.08
 0.00
 0.00
 2.08
 0
 838
ICBL (BBD) 0
 0.00
 0.00
 1.78
 1.78
 0.00
 0.00
 1.78
 0
 1,500
OCM (BBD) 0
 0.00
 0.00
 2.20
 2.20
 0.00
 0.00
 2.20
 0
 2,501
SFC (BBD) 0
 0.00
 0.00
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 0.00
 0.00
 31.25
 31.25
 0.00
 31.26
 40.00
 16
 850

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 630,017
 0.00
 0.00
 55.00
 60.00
 5.00
 0.00
 80.00
 0
 65,197
GOB SERIES C (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 0.00
 0.00
 50.00
 50.00
 0.00
 0.00
 50.00
 0
 14,219
GOB SERIES F (BBD) 0
 0.00
 0.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 0.00
 0.00
 65.00
 65.00
 0.00
 0.00
 70.00
 0
 19,617

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
SHKHL (USD) 0
 0.00
 0.00
 6.25
 6.25
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0