Reports

Choose a report

Daily: Feb 1, 2021

One declined as 276 shares traded on the Regular Market, with a total value of $44.16. EPPLEY CARIBBEAN PROPERTY FUND - DEVELOPMENT FUND was the sole security trading 276 shares at $0.16

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
 0.00
 0.00
 0.05
 0.05
 0.00
 0.02
 0.30
 8,080
 10,498
BHL (BBD) 0
 0.00
 0.00
 4.85
 4.85
 0.00
 0.00
 0.00
 0
 0
BDI (BBD) 0
 0.00
 0.00
 3.00
 3.00
 0.00
 0.00
 0.00
 0
 0
BFL (BBD) 0
 0.00
 0.00
 0.40
 0.40
 0.00
 0.35
 0.40
 1,000
 6,561
BCO (BBD) 0
 0.00
 0.00
 3.10
 3.10
 0.00
 3.10
 0.00
 70
 0
CSP (BBD) 0
 0.00
 0.00
 4.10
 4.10
 0.00
 3.50
 4.10
 10,000
 1,000
EMABDR (BBD) 0
 0.00
 0.00
 20.63
 20.62
 -0.01
 30.00
 0.00
 50
 0
CPFD (BBD) 276
 0.16
 0.16
 0.17
 0.16
 -0.01
 0.00
 0.16
 0
 11,434
CPFV (BBD) 0
 0.00
 0.00
 0.57
 0.57
 0.00
 0.55
 0.57
 1,600
 7,427
FCI (BBD) 0
 0.00
 0.00
 1.80
 1.80
 0.00
 1.77
 1.80
 2,000
 261
GEL (BBD) 0
 0.00
 0.00
 2.17
 2.17
 0.00
 2.17
 2.20
 26
 7,880
ICBL (BBD) 0
 0.00
 0.00
 2.00
 2.00
 0.00
 1.78
 2.00
 78
 9,700
OCM (BBD) 0
 0.00
 0.00
 1.80
 1.80
 0.00
 0.00
 1.80
 0
 375
SFC (BBD) 0
 0.00
 0.00
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 0.00
 0.00
 31.55
 31.55
 0.00
 31.55
 0.00
 38
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 0.00
 0.00
 60.00
 60.00
 0.00
 60.00
 80.00
 50,000
 34,828
GOB SERIES C (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 0.00
 0.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 0.00
 0.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 0.00
 0.00
 65.00
 65.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
SHKHL (USD) 0
 0.00
 0.00
 6.25
 6.25
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0