Four unchanged as 2,683,522 shares traded on the Regular Market, with a total value of $31,613,939.28. INSURANCE CORPORATION OF BARBADOS LTD was the volume leader with 2,215,451 at a high of $1.78 and a low of $1.78 before closing at $1.78. They were followed by GOVERNMENT OF BARBADOS BONDS SERIES B and GODDARD ENTERPRISES LTD which traded 460,900 and 7,100 shares respectively.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.00 |
0.00 |
0.05 |
0.05 |
0.00 |
0.02 |
0.30 |
8,080 |
10,500 |
| BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BDI (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BFL (BBD) | 0 |
0.00 |
0.00 |
0.40 |
0.40 |
0.00 |
0.35 |
0.39 |
1,000 |
1,000 |
| BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSP (BBD) | 0 |
0.00 |
0.00 |
4.00 |
4.00 |
0.00 |
2.00 |
4.10 |
1,000 |
1,272 |
| EMABDR (BBD) | 0 |
0.00 |
0.00 |
20.63 |
20.66 |
0.03 |
25.06 |
0.00 |
50 |
0 |
| CPFD (BBD) | 0 |
0.00 |
0.00 |
0.18 |
0.18 |
0.00 |
0.00 |
0.17 |
0 |
4,500 |
| CPFV (BBD) | 0 |
0.00 |
0.00 |
0.57 |
0.57 |
0.00 |
0.54 |
0.57 |
1,000 |
31,866 |
| FCI (BBD) | 0 |
0.00 |
0.00 |
1.80 |
1.80 |
0.00 |
1.80 |
2.00 |
739 |
16,560 |
| GEL (BBD) | 7,100 |
2.00 |
2.00 |
2.00 |
2.00 |
0.00 |
2.00 |
2.10 |
7,900 |
15,471 |
| ICBL (BBD) | 2,215,451 |
1.78 |
1.78 |
1.78 |
1.78 |
0.00 |
1.78 |
2.70 |
580 |
580 |
| OCM (BBD) | 0 |
0.00 |
0.00 |
1.83 |
1.83 |
0.00 |
1.80 |
2.00 |
3,139 |
825 |
| SFC (BBD) | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB (BBD) | 71 |
31.50 |
31.50 |
31.50 |
31.50 |
0.00 |
31.00 |
31.50 |
500 |
174 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 460,900 |
0.00 |
0.00 |
60.00 |
60.00 |
0.00 |
0.00 |
65.00 |
0 |
1,046 |
| GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES I (BBD) | 0 |
0.00 |
0.00 |
65.00 |
65.00 |
0.00 |
0.00 |
70.00 |
0 |
103,713 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SHKHL (USD) | 0 |
0.00 |
0.00 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |