One advanced and three declined as 23,155 shares traded on the Regular Market, with a total value of $353,164.15. GODDARD ENTERPRISES LTD was the volume leader with 16,000 at a high of $3.26 and a low of $3.26 before closing at $3.26. They were followed by GOVERNMENT OF BARBADOS BONDS SERIES D and EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND which traded 6,000 and 1,000 shares respectively.
Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
8,080 |
1,000 |
BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
15,797 |
1,228 |
BDI (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
3.00 |
3.50 |
4,592 |
3,261 |
BFL (BBD) | 0 |
0.00 |
0.00 |
0.50 |
0.50 |
0.00 |
0.30 |
0.50 |
13,371 |
10,899 |
BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
4,000 |
0 |
CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
CSP (BBD) | 0 |
0.00 |
0.00 |
4.65 |
4.65 |
0.00 |
4.65 |
6.53 |
20,686 |
1,000 |
EMABDR (BBD) | 0 |
0.00 |
0.00 |
19.70 |
19.37 |
-0.33 |
20.18 |
0.00 |
48 |
0 |
CPFD (BBD) | 0 |
0.00 |
0.00 |
0.21 |
0.21 |
0.00 |
0.00 |
0.20 |
0 |
35,400 |
CPFV (BBD) | 1,000 |
0.55 |
0.55 |
0.56 |
0.55 |
-0.01 |
0.50 |
0.55 |
2,506 |
1,400 |
FCI (BBD) | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
2.80 |
0 |
25,843 |
GEL (BBD) | 16,000 |
3.26 |
3.26 |
3.27 |
3.26 |
-0.01 |
3.26 |
3.27 |
71,348 |
200 |
ICBL (BBD) | 0 |
0.00 |
0.00 |
3.26 |
3.26 |
0.00 |
0.00 |
3.26 |
0 |
366 |
OCM (BBD) | 0 |
0.00 |
0.00 |
2.70 |
2.70 |
0.00 |
2.65 |
2.70 |
500 |
2,600 |
SFC (BBD) | 155 |
0.00 |
0.00 |
2.92 |
2.93 |
0.01 |
2.91 |
2.92 |
6,687 |
6,713 |
WIB (BBD) | 0 |
0.00 |
0.00 |
25.00 |
25.00 |
0.00 |
25.00 |
0.00 |
1,250 |
0 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
0.00 |
0.00 |
75.00 |
75.00 |
0.00 |
75.00 |
0.00 |
60,848 |
0 |
GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES D (BBD) | 6,000 |
0.00 |
0.00 |
64.99 |
50.00 |
-14.99 |
50.00 |
65.00 |
994,000 |
300,000 |
GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
89.00 |
0.00 |
2,000,000 |
0 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |