Reports

Choose a report

Daily: Feb 1, 2019

One declined as 256 shares traded on the Regular Market, with a total value of $893.44. INSURANCE CORPORATION OF BARBADOS LTD was the sole security trading 256 shares at $3.49

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
 0.00
 0.00
 0.02
 0.02
 0.00
 0.02
 0.15
 19,930
 6,500
BHL (BBD) 0
 0.00
 0.00
 4.85
 4.85
 0.00
 0.00
 0.00
 0
 0
BDI (BBD) 0
 0.00
 0.00
 3.00
 3.00
 0.00
 0.00
 0.00
 0
 0
BFL (BBD) 0
 0.00
 0.00
 0.59
 0.59
 0.00
 0.30
 0.59
 28,000
 3,093
BCO (BBD) 0
 0.00
 0.00
 3.10
 3.10
 0.00
 1.95
 3.10
 350
 207
CWBL (BBD) 0
 0.00
 0.00
 2.29
 2.29
 0.00
 0.00
 0.00
 0
 0
CSP (BBD) 0
 0.00
 0.00
 4.60
 4.60
 0.00
 4.10
 4.60
 2,000
 4,240
EMABDR (BBD) 0
 0.00
 0.00
 17.19
 17.19
 0.00
 15.99
 0.00
 10
 0
CPFD (BBD) 0
 0.00
 0.00
 0.21
 0.21
 0.00
 0.00
 0.21
 0
 35,877
CPFV (BBD) 0
 0.00
 0.00
 0.58
 0.58
 0.00
 0.50
 0.58
 10,000
 45,177
FCI (BBD) 0
 0.00
 0.00
 2.86
 2.86
 0.00
 2.86
 3.09
 11,292
 159,655
GEL (BBD) 0
 0.00
 0.00
 3.60
 3.60
 0.00
 3.25
 3.59
 4,000
 2,440
ICBL (BBD) 256
 3.49
 3.49
 4.75
 3.49
 -1.26
 3.50
 3.50
 4,744
 5,030
JMMBGL (BBD) 0
 0.00
 0.00
 0.46
 0.46
 0.00
 0.41
 0.46
 1,968
 1,810
OCM (BBD) 0
 0.00
 0.00
 5.92
 5.92
 0.00
 3.50
 5.85
 838
 1,000
SFC (BBD) 0
 0.00
 0.00
 3.06
 3.06
 0.00
 2.70
 3.00
 1,360
 9,000
WIB (BBD) 0
 0.00
 0.00
 21.15
 21.15
 0.00
 21.00
 0.00
 100,000
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BAMC065002019 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD061252021 (BBD) 0
 0.00
 0.00
 99.50
 99.50
 0.00
 0.00
 0.00
 0
 0
BGD068752020 (BBD) 0
 0.00
 0.00
 96.50
 96.50
 0.00
 0.00
 0.00
 0
 0
BGD068752023 (BBD) 0
 0.00
 0.00
 104.00
 104.00
 0.00
 0.00
 0.00
 0
 0
BGD068752024 (BBD) 0
 0.00
 0.00
 103.25
 103.25
 0.00
 0.00
 0.00
 0
 0
BGD071252026 (BBD) 0
 0.00
 0.00
 103.00
 103.00
 0.00
 0.00
 0.00
 0
 0
BGD07252025 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07252026 (BBD) 0
 0.00
 0.00
 103.00
 103.00
 0.00
 0.00
 0.00
 0
 0
BGD07252028 (BBD) 0
 0.00
 0.00
 95.00
 95.00
 0.00
 0.00
 0.00
 0
 0
BGD073752027 (BBD) 0
 0.00
 0.00
 99.75
 99.75
 0.00
 0.00
 0.00
 0
 0
BGD073752029 (BBD) 0
 0.00
 0.00
 104.00
 104.00
 0.00
 0.00
 0.00
 0
 0
BGD07752031 (BBD) 0
 0.00
 0.00
 98.00
 98.00
 0.00
 0.00
 0.00
 0
 0
BGD07752032 (BBD) 0
 0.00
 0.00
 103.50
 103.50
 0.00
 0.00
 0.00
 0
 0
BGD07752033 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07752035 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07752036 (BBD) 0
 0.00
 0.00
 96.75
 96.75
 0.00
 0.00
 0.00
 0
 0
BGT04252019 (BBD) 0
 0.00
 0.00
 100.75
 100.75
 0.00
 0.00
 0.00
 0
 0
BGT05502020 (BBD) 0
 0.00
 0.00
 60.00
 60.00
 0.00
 0.00
 0.00
 0
 0
BGT06002019 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT06002020 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT061252020 (BBD) 0
 0.00
 0.00
 98.00
 98.00
 0.00
 0.00
 0.00
 0
 0
BGT061252021 (BBD) 0
 0.00
 0.00
 104.50
 104.50
 0.00
 0.00
 0.00
 0
 0
BGT06252021 (BBD) 0
 0.00
 0.00
 98.00
 98.00
 0.00
 0.00
 0.00
 0
 0
BGT06252024 (BBD) 0
 0.00
 0.00
 101.00
 101.00
 0.00
 0.00
 0.00
 0
 0
BGT063752019 (BBD) 0
 0.00
 0.00
 103.00
 103.00
 0.00
 0.00
 0.00
 0
 0
BGT06502019 (BBD) 0
 0.00
 0.00
 104.00
 104.00
 0.00
 0.00
 0.00
 0
 0
BGT06502025 (BBD) 0
 0.00
 0.00
 100.75
 100.75
 0.00
 0.00
 0.00
 0
 0
BGT066252019 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT066252020 (BBD) 0
 0.00
 0.00
 107.00
 107.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0