One declined and three unchanged as 371,187 shares traded on the Regular Market, with a total value of $1,522,373.69. GODDARD ENTERPRISES LTD was the volume leader with 345,536 at a high of $4.20 and a low of $4.19 before closing at $4.19. They were followed by SAGICOR FINANCIAL CORPORATION LIMITED and FIRSTCARIBBEAN INTERNATIONAL BANK which traded 11,384 and 7,500 shares respectively.
Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
19,930 |
6,500 |
BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
9,826 |
21,300 |
BDI (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
3.00 |
5.25 |
5,507 |
4,712 |
BFL (BBD) | 0 |
0.00 |
0.00 |
0.68 |
0.68 |
0.00 |
0.25 |
0.70 |
18,334 |
6,333 |
BCO (BBD) | 0 |
0.00 |
0.00 |
2.65 |
2.65 |
0.00 |
2.85 |
0.00 |
500 |
0 |
CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
CSP (BBD) | 6,767 |
4.15 |
4.15 |
4.15 |
4.15 |
0.00 |
4.05 |
4.15 |
2,000 |
3,953 |
EMABDR (BBD) | 0 |
0.00 |
0.00 |
15.63 |
15.63 |
0.00 |
15.99 |
0.00 |
10 |
0 |
CPFD (BBD) | 0 |
0.00 |
0.00 |
0.20 |
0.20 |
0.00 |
0.00 |
0.00 |
0 |
0 |
CPFV (BBD) | 0 |
0.00 |
0.00 |
0.60 |
0.60 |
0.00 |
0.50 |
0.00 |
3,000 |
0 |
FCI (BBD) | 7,500 |
2.86 |
2.86 |
2.86 |
2.86 |
0.00 |
2.86 |
3.09 |
160,000 |
159,655 |
GEL (BBD) | 345,536 |
4.20 |
4.19 |
4.20 |
4.19 |
-0.01 |
4.00 |
4.16 |
1,692 |
5,375 |
ICBL (BBD) | 0 |
0.00 |
0.00 |
3.20 |
3.20 |
0.00 |
3.00 |
3.20 |
80 |
21,776 |
JMMBGL (BBD) | 0 |
0.00 |
0.00 |
0.43 |
0.43 |
0.00 |
0.40 |
0.43 |
8,000 |
9,700 |
OCM (BBD) | 0 |
0.00 |
0.00 |
5.99 |
5.99 |
0.00 |
3.50 |
5.50 |
838 |
450 |
SFC (BBD) | 11,384 |
2.20 |
2.20 |
2.20 |
2.20 |
0.00 |
2.20 |
2.25 |
26,872 |
4,404 |
WIB (BBD) | 0 |
0.00 |
0.00 |
20.00 |
20.00 |
0.00 |
20.00 |
0.00 |
50 |
0 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
BAMC065002019 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD061252021 (BBD) | 0 |
0.00 |
0.00 |
99.50 |
99.50 |
0.00 |
0.00 |
100.00 |
0 |
503,000 |
BGD066252018 (BBD) | 0 |
0.00 |
0.00 |
100.08 |
100.08 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD068752020 (BBD) | 0 |
0.00 |
0.00 |
96.50 |
96.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD068752023 (BBD) | 0 |
0.00 |
0.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD068752024 (BBD) | 0 |
0.00 |
0.00 |
103.25 |
103.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD071252026 (BBD) | 0 |
0.00 |
0.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD07252025 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD07252026 (BBD) | 0 |
0.00 |
0.00 |
103.00 |
103.00 |
0.00 |
0.00 |
100.00 |
0 |
199,000 |
BGD07252028 (BBD) | 0 |
0.00 |
0.00 |
95.00 |
95.00 |
0.00 |
0.00 |
98.00 |
0 |
220,000 |
BGD073752027 (BBD) | 0 |
0.00 |
0.00 |
99.75 |
99.75 |
0.00 |
0.00 |
100.00 |
0 |
2,000 |
BGD073752029 (BBD) | 0 |
0.00 |
0.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD07752031 (BBD) | 0 |
0.00 |
0.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD07752032 (BBD) | 0 |
0.00 |
0.00 |
103.50 |
103.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD07752033 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD07752035 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD07752036 (BBD) | 0 |
0.00 |
0.00 |
96.75 |
96.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD08252018 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD08502018 (BBD) | 0 |
0.00 |
0.00 |
100.78 |
100.78 |
0.00 |
0.00 |
103.00 |
0 |
50,000 |
BGD09002018 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGT04002018 (BBD) | 0 |
0.00 |
0.00 |
100.25 |
100.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGT04252019 (BBD) | 0 |
0.00 |
0.00 |
100.75 |
100.75 |
0.00 |
0.00 |
100.00 |
0 |
3,000 |
BGT05502020 (BBD) | 0 |
0.00 |
0.00 |
60.00 |
60.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGT06002018 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGT06002019 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
101.00 |
0 |
50,000 |
BGT06002020 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGT061252020 (BBD) | 0 |
0.00 |
0.00 |
98.00 |
98.00 |
0.00 |
0.00 |
100.00 |
0 |
75,000 |
BGT061252021 (BBD) | 0 |
0.00 |
0.00 |
104.50 |
104.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGT06252018 (BBD) | 0 |
0.00 |
0.00 |
100.08 |
100.08 |
0.00 |
0.00 |
100.00 |
0 |
41,000 |
BGT06252021 (BBD) | 0 |
0.00 |
0.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGT06252024 (BBD) | 0 |
0.00 |
0.00 |
101.00 |
101.00 |
0.00 |
0.00 |
99.75 |
0 |
10,000 |
BGT063752019 (BBD) | 0 |
0.00 |
0.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGT06502019 (BBD) | 0 |
0.00 |
0.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGT06502025 (BBD) | 0 |
0.00 |
0.00 |
100.75 |
100.75 |
0.00 |
0.00 |
100.00 |
0 |
25,000 |
BGT066252019 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGT066252020 (BBD) | 0 |
0.00 |
0.00 |
107.00 |
107.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |