Two advanced and two unchanged as 87,140 shares traded on the Regular Market, with a total value of $2,790,702.95. CIBC CARIBBEAN BANK LIMITED was the volume leader with 39,565 at a high of $2.20 and a low of $2.15 before closing at $2.15. They were followed by GOVERNMENT OF BARBADOS BONDS SERIES B and GODDARD ENTERPRISES LTD which traded 31,575 and 10,000 shares respectively.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| BHL (BBD) | 0 |
0.00 |
0.00 |
4.49 |
4.49 |
0.00 |
0.00 |
4.49 |
0 |
5,441 |
| BDI (BBD) | 0 |
0.00 |
0.00 |
2.43 |
2.43 |
0.00 |
0.00 |
2.44 |
0 |
357 |
| BFL (BBD) | 0 |
0.00 |
0.00 |
0.40 |
0.40 |
0.00 |
0.30 |
0.40 |
10,000 |
15,103 |
| BCO (BBD) | 0 |
0.00 |
0.00 |
2.00 |
2.00 |
0.00 |
2.50 |
0.00 |
300 |
0 |
| CSP (BBD) | 6,000 |
9.74 |
9.73 |
9.69 |
9.73 |
0.04 |
9.69 |
9.74 |
15 |
12,200 |
| CIBC (BBD) | 39,565 |
2.20 |
2.15 |
2.15 |
2.15 |
0.00 |
2.10 |
2.20 |
10,000 |
18,850 |
| EMABDR (BBD) | 0 |
0.00 |
0.00 |
24.16 |
24.24 |
0.08 |
22.44 |
24.31 |
1 |
846 |
| CPFD (BBD) | 0 |
0.00 |
0.00 |
0.12 |
0.12 |
0.00 |
0.12 |
0.00 |
2,857 |
0 |
| CPFV (BBD) | 0 |
0.00 |
0.00 |
0.51 |
0.51 |
0.00 |
0.51 |
0.53 |
33,098 |
24,497 |
| GEL (BBD) | 10,000 |
2.65 |
2.65 |
2.55 |
2.65 |
0.10 |
2.55 |
2.73 |
60,758 |
21,344 |
| ICBL (BBD) | 0 |
0.00 |
0.00 |
2.00 |
2.00 |
0.00 |
1.90 |
0.00 |
2,000 |
0 |
| OCM (BBD) | 0 |
0.00 |
0.00 |
1.40 |
1.40 |
0.00 |
0.00 |
1.40 |
0 |
20,519 |
| RMCO (BBD) | 0 |
0.00 |
0.00 |
1.45 |
1.45 |
0.00 |
0.00 |
1.50 |
0 |
7,925 |
| SFC (BBD) | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB (BBD) | 0 |
0.00 |
0.00 |
37.51 |
37.51 |
0.00 |
37.60 |
0.00 |
219 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 31,575 |
83.00 |
83.00 |
83.00 |
83.00 |
0.00 |
83.00 |
0.00 |
18,425 |
0 |
| GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES I (BBD) | 0 |
0.00 |
0.00 |
65.00 |
65.00 |
0.00 |
0.00 |
80.00 |
0 |
15,555 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL1050 (JMD) | 0 |
0.00 |
0.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL925 (USD) | 0 |
0.00 |
0.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GAL5.90 (GBP) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GAL5.95 (GBP) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |