Reports

Choose a report

Daily: Oct 1, 2026

One advanced and one declined as 5,979 shares traded on the Regular Market, with a total value of $12,943.61. CIBC CARIBBEAN BANK LIMITED was the volume leader with 5,975 at a high of $2.20 and a low of $2.15 before closing at $2.15. They were followed by EMERA DEPOSIT RECEIPT which traded 4 shares.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 0.00
 0.00
 4.49
 4.49
 0.00
 0.00
 4.49
 0
 5,401
BDI (BBD) 0
 0.00
 0.00
 2.43
 2.43
 0.00
 0.00
 2.44
 0
 357
BFL (BBD) 0
 0.00
 0.00
 0.40
 0.40
 0.00
 0.00
 0.40
 0
 14,553
BCO (BBD) 0
 0.00
 0.00
 2.00
 2.00
 0.00
 2.50
 0.00
 300
 0
CSP (BBD) 0
 0.00
 0.00
 9.69
 9.69
 0.00
 8.50
 9.74
 1,000
 15,000
CIBC (BBD) 5,975
 2.20
 2.15
 2.20
 2.15
 -0.05
 2.10
 2.15
 10,000
 556
EMABDR (BBD) 4
 24.34
 24.34
 23.65
 24.34
 0.69
 0.00
 24.34
 0
 871
CPFD (BBD) 0
 0.00
 0.00
 0.12
 0.12
 0.00
 0.12
 0.00
 10,000
 0
CPFV (BBD) 0
 0.00
 0.00
 0.51
 0.51
 0.00
 0.51
 0.53
 42,637
 24,497
GEL (BBD) 0
 0.00
 0.00
 2.73
 2.73
 0.00
 2.55
 2.74
 42,144
 9,517
ICBL (BBD) 0
 0.00
 0.00
 2.00
 2.00
 0.00
 1.90
 0.00
 2,000
 0
OCM (BBD) 0
 0.00
 0.00
 1.40
 1.40
 0.00
 0.00
 1.40
 0
 20,583
RMCO (BBD) 0
 0.00
 0.00
 1.50
 1.50
 0.00
 1.01
 1.50
 5,000
 7,975
SFC (BBD) 0
 0.00
 0.00
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 0.00
 0.00
 37.51
 37.51
 0.00
 37.60
 0.00
 219
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 0.00
 0.00
 83.00
 83.00
 0.00
 83.00
 0.00
 50,000
 0
GOB SERIES C (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 0.00
 0.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 0.00
 0.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 0.00
 0.00
 65.00
 65.00
 0.00
 0.00
 80.00
 0
 15,555

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 0.00
 0.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 0.00
 0.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL5.90 (GBP) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GAL5.95 (GBP) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0