Reports

Choose a report

Daily: Sep 18, 2026

One advanced as 9,000 shares traded on the Regular Market, with a total value of $87,210.00. CAVE SHEPHERD & CO LTD was the sole security trading 9,000 shares at $9.69

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 0.00
 0.00
 4.49
 4.49
 0.00
 0.00
 4.49
 0
 5,401
BDI (BBD) 0
 0.00
 0.00
 2.44
 2.44
 0.00
 0.00
 2.44
 0
 357
BFL (BBD) 0
 0.00
 0.00
 0.40
 0.40
 0.00
 0.00
 0.40
 0
 14,553
BCO (BBD) 0
 0.00
 0.00
 2.00
 2.00
 0.00
 2.50
 0.00
 300
 0
CSP (BBD) 9,000
 9.75
 9.50
 9.60
 9.69
 0.09
 8.50
 9.75
 1,000
 37,511
CIBC (BBD) 0
 0.00
 0.00
 2.15
 2.15
 0.00
 2.15
 2.20
 5,960
 26,214
EMABDR (BBD) 0
 0.00
 0.00
 24.19
 24.34
 0.15
 0.00
 24.89
 0
 1,053
CPFD (BBD) 0
 0.00
 0.00
 0.12
 0.12
 0.00
 0.00
 0.12
 0
 32,385
CPFV (BBD) 0
 0.00
 0.00
 0.51
 0.51
 0.00
 0.51
 0.53
 59,304
 24,867
GEL (BBD) 0
 0.00
 0.00
 2.55
 2.55
 0.00
 2.55
 2.73
 48,820
 992
ICBL (BBD) 0
 0.00
 0.00
 2.00
 2.00
 0.00
 1.90
 0.00
 2,000
 0
OCM (BBD) 0
 0.00
 0.00
 1.40
 1.40
 0.00
 0.00
 1.40
 0
 20,583
RMCO (BBD) 0
 0.00
 0.00
 1.50
 1.50
 0.00
 1.01
 1.50
 5,000
 8,025
SFC (BBD) 0
 0.00
 0.00
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 0.00
 0.00
 37.51
 37.51
 0.00
 37.60
 0.00
 219
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 0.00
 0.00
 83.00
 83.00
 0.00
 83.00
 0.00
 50,000
 0
GOB SERIES C (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 0.00
 0.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 0.00
 0.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 0.00
 0.00
 65.00
 65.00
 0.00
 0.00
 80.00
 0
 15,555

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 0.00
 0.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 0.00
 0.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL5.90 (GBP) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GAL5.95 (GBP) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0