One advanced, one declined and one unchanged as 17,868 shares traded on the Regular Market, with a total value of $46,225.36. GODDARD ENTERPRISES LTD was the volume leader with 17,848 at a high of $2.57 and a low of $2.40 before closing at $2.57. They were followed by EMERA DEPOSIT RECEIPT and CAVE SHEPHERD & CO LTD which traded 12 and 8 shares respectively.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| BHL (BBD) | 0 |
3.95 |
3.95 |
3.95 |
3.95 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BDI (BBD) | 0 |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
2.50 |
0 |
1,855 |
| BFL (BBD) | 0 |
0.50 |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BCO (BBD) | 0 |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
2.50 |
0 |
336 |
| CSP (BBD) | 8 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
8.00 |
10.00 |
1,000 |
933 |
| CIBC (BBD) | 0 |
2.05 |
2.05 |
2.05 |
2.05 |
0.00 |
2.05 |
2.64 |
100,108 |
8,000 |
| EMABDR (BBD) | 12 |
23.68 |
23.00 |
23.36 |
23.00 |
-0.36 |
0.00 |
23.00 |
0 |
2,761 |
| CPFD (BBD) | 0 |
0.14 |
0.14 |
0.14 |
0.14 |
0.00 |
0.14 |
0.21 |
60,000 |
18,502 |
| CPFV (BBD) | 0 |
0.53 |
0.53 |
0.53 |
0.53 |
0.00 |
0.57 |
0.60 |
10,000 |
10,000 |
| GEL (BBD) | 17,848 |
2.57 |
2.40 |
2.40 |
2.57 |
0.17 |
2.50 |
2.71 |
1,552 |
34,800 |
| ICBL (BBD) | 0 |
1.97 |
1.97 |
1.97 |
1.97 |
0.00 |
1.97 |
0.00 |
40 |
0 |
| OCM (BBD) | 0 |
1.49 |
1.49 |
1.49 |
1.49 |
0.00 |
0.00 |
1.49 |
0 |
97,986 |
| SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB (BBD) | 0 |
35.00 |
35.00 |
35.00 |
35.00 |
0.00 |
35.00 |
0.00 |
252 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 0 |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES I (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |