Reports

Choose a report

Daily: Jul 1, 2025

One declined as 64,212 shares traded on the Regular Market, with a total value of $34,032.36. EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND was the sole security trading 64,212 shares at $0.53

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 3.95
 3.95
 3.95
 3.95
 0.00
 0.00
 3.95
 0
 1,103
BDI (BBD) 0
 2.50
 2.50
 2.50
 2.50
 0.00
 0.00
 0.00
 0
 0
BFL (BBD) 0
 0.70
 0.70
 0.70
 0.70
 0.00
 0.00
 0.00
 0
 0
BCO (BBD) 0
 2.50
 2.50
 2.50
 2.50
 0.00
 2.50
 0.00
 39
 0
CSP (BBD) 0
 7.70
 7.70
 7.70
 7.70
 0.00
 7.70
 0.00
 3,705
 0
CIBC (BBD) 0
 1.99
 1.99
 1.99
 1.99
 0.00
 1.90
 1.99
 50,000
 36,343
EMABDR (BBD) 0
 22.42
 22.30
 22.30
 22.42
 0.12
 20.20
 23.00
 4
 3,870
CPFD (BBD) 0
 0.14
 0.14
 0.14
 0.14
 0.00
 0.14
 0.00
 92,472
 0
CPFV (BBD) 64,212
 0.54
 0.53
 0.54
 0.53
 -0.01
 0.50
 0.60
 53,945
 96,425
GEL (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 2.80
 0
 4,009
ICBL (BBD) 0
 1.96
 1.96
 1.96
 1.96
 0.00
 1.96
 0.00
 38
 0
OCM (BBD) 0
 1.49
 1.49
 1.49
 1.49
 0.00
 0.00
 1.49
 0
 98,186
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 35.00
 35.00
 35.00
 35.00
 0.00
 35.00
 0.00
 102
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 80.00
 80.00
 80.00
 80.00
 0.00
 80.00
 0.00
 44,122
 0
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 70.00
 70.00
 70.00
 70.00
 0.00
 0.00
 80.00
 0
 17,986

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0