Reports

Choose a report

Daily: Jan 10, 2025

One declined and one unchanged as 2,820 shares traded on the Regular Market, with a total value of $8,205.00. INSURANCE CORPORATION OF BARBADOS LTD was the volume leader with 1,500 at a high of $1.95 and a low of $1.95 before closing at $1.95. They were followed by BANKS HOLDINGS LIMITED which traded 1,320 shares.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 1,320
4.50
4.00
4.50
4.00
-0.50
0.00
4.49
0
2,828
BDI (BBD) 0
2.50
2.50
2.50
2.50
0.00
0.00
2.49
0
1,000
BFL (BBD) 0
0.75
0.75
0.75
0.75
0.00
0.00
0.00
0
0
BCO (BBD) 0
3.10
3.10
3.10
3.10
0.00
0.00
2.50
0
1,650
CSP (BBD) 0
7.50
7.50
7.50
7.50
0.00
7.50
7.85
3,500
1,363
CIBC (BBD) 0
2.00
2.00
2.00
2.00
0.00
2.00
2.10
19,368
277
EMABDR (BBD) 0
18.29
18.16
18.29
18.16
-0.13
0.00
20.00
0
5,556
CPFD (BBD) 0
0.14
0.14
0.14
0.14
0.00
0.14
0.00
71,605
0
CPFV (BBD) 0
0.52
0.52
0.52
0.52
0.00
0.52
0.60
1,000
10,000
GEL (BBD) 0
2.95
2.95
2.95
2.95
0.00
2.90
2.94
112
591
ICBL (BBD) 1,500
1.95
1.95
1.95
1.95
0.00
1.95
0.00
129,776
0
OCM (BBD) 0
1.52
1.52
1.52
1.52
0.00
0.00
1.49
0
110,746
SFC (BBD) 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
0
0
WIB (BBD) 0
32.00
32.00
32.00
32.00
0.00
32.00
0.00
106
0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
80.00
80.00
80.00
80.00
0.00
80.00
0.00
50,000
0
GOB SERIES C (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D (BBD) 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F (BBD) 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I (BBD) 0
70.00
70.00
70.00
70.00
0.00
0.00
0.00
0
0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
0
0
PBSL1050 (JMD) 0
1,000.00
1,000.00
1,000.00
1,000.00
0.00
0.00
0.00
0
0
PBSL925 (USD) 0
10.00
10.00
10.00
10.00
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0