One declined and one unchanged as 2,820 shares traded on the Regular Market, with a total value of $8,205.00. INSURANCE CORPORATION OF BARBADOS LTD was the volume leader with 1,500 at a high of $1.95 and a low of $1.95 before closing at $1.95. They were followed by BANKS HOLDINGS LIMITED which traded 1,320 shares.
Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
BHL (BBD) | 1,320 |
4.50 |
4.00 |
4.50 |
4.00 |
-0.50 |
0.00 |
4.49 |
0 |
2,828 |
BDI (BBD) | 0 |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
2.49 |
0 |
1,000 |
BFL (BBD) | 0 |
0.75 |
0.75 |
0.75 |
0.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BCO (BBD) | 0 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
0.00 |
2.50 |
0 |
1,650 |
CSP (BBD) | 0 |
7.50 |
7.50 |
7.50 |
7.50 |
0.00 |
7.50 |
7.85 |
3,500 |
1,363 |
CIBC (BBD) | 0 |
2.00 |
2.00 |
2.00 |
2.00 |
0.00 |
2.00 |
2.10 |
19,368 |
277 |
EMABDR (BBD) | 0 |
18.29 |
18.16 |
18.29 |
18.16 |
-0.13 |
0.00 |
20.00 |
0 |
5,556 |
CPFD (BBD) | 0 |
0.14 |
0.14 |
0.14 |
0.14 |
0.00 |
0.14 |
0.00 |
71,605 |
0 |
CPFV (BBD) | 0 |
0.52 |
0.52 |
0.52 |
0.52 |
0.00 |
0.52 |
0.60 |
1,000 |
10,000 |
GEL (BBD) | 0 |
2.95 |
2.95 |
2.95 |
2.95 |
0.00 |
2.90 |
2.94 |
112 |
591 |
ICBL (BBD) | 1,500 |
1.95 |
1.95 |
1.95 |
1.95 |
0.00 |
1.95 |
0.00 |
129,776 |
0 |
OCM (BBD) | 0 |
1.52 |
1.52 |
1.52 |
1.52 |
0.00 |
0.00 |
1.49 |
0 |
110,746 |
SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
WIB (BBD) | 0 |
32.00 |
32.00 |
32.00 |
32.00 |
0.00 |
32.00 |
0.00 |
106 |
0 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
80.00 |
0.00 |
50,000 |
0 |
GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES I (BBD) | 0 |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |