One advanced, one declined and one unchanged as 668 shares traded on the Regular Market, with a total value of $12,496.50. EMERA DEPOSIT RECEIPT was the volume leader with 610 at a high of $20.00 and a low of $18.40 before closing at $20.00. They were followed by GODDARD ENTERPRISES LTD and CAVE SHEPHERD & CO LTD which traded 33 and 25 shares respectively.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| BHL (BBD) | 0 |
4.50 |
4.50 |
4.50 |
4.50 |
0.00 |
0.00 |
4.50 |
0 |
7,962 |
| BDI (BBD) | 0 |
2.95 |
2.95 |
2.95 |
2.95 |
0.00 |
0.00 |
2.50 |
0 |
2,500 |
| BFL (BBD) | 0 |
0.75 |
0.75 |
0.75 |
0.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BCO (BBD) | 0 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
0.00 |
2.50 |
0 |
1,650 |
| CSP (BBD) | 25 |
8.00 |
7.90 |
8.00 |
7.90 |
-0.10 |
7.20 |
7.90 |
10,966 |
975 |
| CIBC (BBD) | 0 |
2.10 |
2.10 |
2.10 |
2.10 |
0.00 |
1.95 |
2.05 |
250 |
3,000 |
| EMABDR (BBD) | 610 |
20.00 |
18.40 |
20.00 |
20.00 |
0.00 |
18.00 |
20.00 |
14 |
5,792 |
| CPFD (BBD) | 0 |
0.15 |
0.15 |
0.15 |
0.15 |
0.00 |
0.15 |
0.17 |
98 |
8,443 |
| CPFV (BBD) | 0 |
0.50 |
0.50 |
0.50 |
0.50 |
0.00 |
0.50 |
0.00 |
22,288 |
0 |
| GEL (BBD) | 33 |
3.00 |
2.91 |
2.91 |
3.00 |
0.09 |
2.91 |
3.00 |
35,572 |
11,197 |
| ICBL (BBD) | 0 |
1.88 |
1.88 |
1.88 |
1.88 |
0.00 |
0.00 |
1.88 |
0 |
2,212 |
| OCM (BBD) | 0 |
1.52 |
1.52 |
1.52 |
1.52 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB (BBD) | 0 |
32.00 |
32.00 |
32.00 |
32.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 0 |
85.00 |
85.00 |
85.00 |
85.00 |
0.00 |
80.00 |
0.00 |
90,000 |
0 |
| GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES I (BBD) | 0 |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |