Reports

Choose a report

Daily: Sep 18, 2024

One advanced and one unchanged as 22,097 shares traded on the Regular Market, with a total value of $1,240,311.70. GOVERNMENT OF BARBADOS BONDS SERIES B was the volume leader with 15,251 at a high of $80.00 and a low of $80.00 before closing at $80.00. They were followed by GODDARD ENTERPRISES LTD which traded 6,846 shares.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.50
 4.50
 4.50
 4.50
 0.00
 0.00
 4.50
 0
 7,762
BDI (BBD) 0
 2.95
 2.95
 2.95
 2.95
 0.00
 0.00
 2.75
 0
 4,683
BFL (BBD) 0
 0.75
 0.75
 0.75
 0.75
 0.00
 0.00
 0.75
 0
 805
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 2.75
 0
 1,650
CSP (BBD) 0
 8.00
 8.00
 8.00
 8.00
 0.00
 7.20
 8.00
 10,966
 3,018
CIBC (BBD) 0
 2.10
 2.10
 2.10
 2.10
 0.00
 1.95
 2.10
 250
 1,487
EMABDR (BBD) 0
 19.37
 19.28
 19.37
 19.28
 -0.09
 22.50
 23.00
 32
 319
CPFD (BBD) 0
 0.15
 0.15
 0.15
 0.15
 0.00
 0.14
 0.15
 38,500
 19,402
CPFV (BBD) 0
 0.50
 0.50
 0.50
 0.50
 0.00
 0.50
 0.55
 58,472
 674
GEL (BBD) 6,846
 2.95
 2.90
 2.90
 2.95
 0.05
 2.65
 2.95
 29,504
 13,613
ICBL (BBD) 0
 1.88
 1.88
 1.88
 1.88
 0.00
 0.00
 1.88
 0
 5,639
OCM (BBD) 0
 1.52
 1.52
 1.52
 1.52
 0.00
 0.00
 1.51
 0
 110,846
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 32.00
 32.00
 32.00
 32.00
 0.00
 0.00
 32.00
 0
 3,004

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 15,251
 80.00
 80.00
 80.00
 80.00
 0.00
 80.00
 0.00
 90,000
 0
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 70.00
 70.00
 70.00
 70.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0