One advanced and one unchanged as 22,097 shares traded on the Regular Market, with a total value of $1,240,311.70. GOVERNMENT OF BARBADOS BONDS SERIES B was the volume leader with 15,251 at a high of $80.00 and a low of $80.00 before closing at $80.00. They were followed by GODDARD ENTERPRISES LTD which traded 6,846 shares.
Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
BHL (BBD) | 0 |
4.50 |
4.50 |
4.50 |
4.50 |
0.00 |
0.00 |
4.50 |
0 |
7,762 |
BDI (BBD) | 0 |
2.95 |
2.95 |
2.95 |
2.95 |
0.00 |
0.00 |
2.75 |
0 |
4,683 |
BFL (BBD) | 0 |
0.75 |
0.75 |
0.75 |
0.75 |
0.00 |
0.00 |
0.75 |
0 |
805 |
BCO (BBD) | 0 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
0.00 |
2.75 |
0 |
1,650 |
CSP (BBD) | 0 |
8.00 |
8.00 |
8.00 |
8.00 |
0.00 |
7.20 |
8.00 |
10,966 |
3,018 |
CIBC (BBD) | 0 |
2.10 |
2.10 |
2.10 |
2.10 |
0.00 |
1.95 |
2.10 |
250 |
1,487 |
EMABDR (BBD) | 0 |
19.37 |
19.28 |
19.37 |
19.28 |
-0.09 |
22.50 |
23.00 |
32 |
319 |
CPFD (BBD) | 0 |
0.15 |
0.15 |
0.15 |
0.15 |
0.00 |
0.14 |
0.15 |
38,500 |
19,402 |
CPFV (BBD) | 0 |
0.50 |
0.50 |
0.50 |
0.50 |
0.00 |
0.50 |
0.55 |
58,472 |
674 |
GEL (BBD) | 6,846 |
2.95 |
2.90 |
2.90 |
2.95 |
0.05 |
2.65 |
2.95 |
29,504 |
13,613 |
ICBL (BBD) | 0 |
1.88 |
1.88 |
1.88 |
1.88 |
0.00 |
0.00 |
1.88 |
0 |
5,639 |
OCM (BBD) | 0 |
1.52 |
1.52 |
1.52 |
1.52 |
0.00 |
0.00 |
1.51 |
0 |
110,846 |
SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
WIB (BBD) | 0 |
32.00 |
32.00 |
32.00 |
32.00 |
0.00 |
0.00 |
32.00 |
0 |
3,004 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 15,251 |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
80.00 |
0.00 |
90,000 |
0 |
GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES I (BBD) | 0 |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |