Reports

Choose a report

Daily: Sep 18, 2024

One advanced and one unchanged as 22,097 shares traded on the Regular Market, with a total value of $1,240,311.70. GOVERNMENT OF BARBADOS BONDS SERIES B was the volume leader with 15,251 at a high of $80.00 and a low of $80.00 before closing at $80.00. They were followed by GODDARD ENTERPRISES LTD which traded 6,846 shares.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
4.50
4.50
4.50
4.50
0.00
0.00
4.50
0
7,762
BDI (BBD) 0
2.95
2.95
2.95
2.95
0.00
0.00
2.75
0
4,683
BFL (BBD) 0
0.75
0.75
0.75
0.75
0.00
0.00
0.75
0
805
BCO (BBD) 0
3.10
3.10
3.10
3.10
0.00
0.00
2.75
0
1,650
CSP (BBD) 0
8.00
8.00
8.00
8.00
0.00
7.20
8.00
10,966
3,018
CIBC (BBD) 0
2.10
2.10
2.10
2.10
0.00
1.95
2.10
250
1,487
EMABDR (BBD) 0
19.37
19.28
19.37
19.28
-0.09
22.50
23.00
32
319
CPFD (BBD) 0
0.15
0.15
0.15
0.15
0.00
0.14
0.15
38,500
19,402
CPFV (BBD) 0
0.50
0.50
0.50
0.50
0.00
0.50
0.55
58,472
674
GEL (BBD) 6,846
2.95
2.90
2.90
2.95
0.05
2.65
2.95
29,504
13,613
ICBL (BBD) 0
1.88
1.88
1.88
1.88
0.00
0.00
1.88
0
5,639
OCM (BBD) 0
1.52
1.52
1.52
1.52
0.00
0.00
1.51
0
110,846
SFC (BBD) 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
0
0
WIB (BBD) 0
32.00
32.00
32.00
32.00
0.00
0.00
32.00
0
3,004

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 15,251
80.00
80.00
80.00
80.00
0.00
80.00
0.00
90,000
0
GOB SERIES C (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D (BBD) 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F (BBD) 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I (BBD) 0
70.00
70.00
70.00
70.00
0.00
0.00
0.00
0
0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
0
0
PBSL1050 (JMD) 0
1,000.00
1,000.00
1,000.00
1,000.00
0.00
0.00
0.00
0
0
PBSL925 (USD) 0
10.00
10.00
10.00
10.00
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0