Reports

Choose a report

Daily: Jul 10, 2024

One advanced and three unchanged as 21,117 shares traded on the Regular Market, with a total value of $144,886.88. CAVE SHEPHERD & CO LTD was the volume leader with 20,000 at a high of $7.16 and a low of $7.01 before closing at $7.16. They were followed by EPPLEY CARIBBEAN PROPERTY FUND - DEVELOPMENT FUND and INSURANCE CORPORATION OF BARBADOS LTD which traded 1,000 and 76 shares respectively.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
4.50
4.50
4.50
4.50
0.00
0.00
4.50
0
2,828
BDI (BBD) 0
2.95
2.95
2.95
2.95
0.00
0.00
2.95
0
4,966
BFL (BBD) 0
0.75
0.75
0.75
0.75
0.00
0.00
0.75
0
879
BCO (BBD) 0
3.10
3.10
3.10
3.10
0.00
0.00
3.10
0
18,312
CSP (BBD) 20,000
7.16
7.01
7.01
7.16
0.15
7.15
0.00
15,000
0
EMABDR (BBD) 0
16.44
16.43
16.44
16.43
-0.01
18.00
0.00
14
0
CPFD (BBD) 1,000
0.15
0.15
0.15
0.15
0.00
0.14
0.15
38,500
832
CPFV (BBD) 0
0.50
0.50
0.50
0.50
0.00
0.50
0.55
34,159
114,794
FCI (BBD) 0
2.10
2.10
2.10
2.10
0.00
1.90
2.10
26,250
20,694
GEL (BBD) 0
2.95
2.95
2.95
2.95
0.00
2.95
3.00
17,950
14,000
ICBL (BBD) 76
1.88
1.88
1.88
1.88
0.00
0.00
1.88
0
9,896
OCM (BBD) 0
1.52
1.52
1.52
1.52
0.00
0.00
1.51
0
110,846
SFC (BBD) 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
0
0
WIB (BBD) 41
34.00
34.00
34.00
34.00
0.00
0.00
34.00
0
4,432

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
80.00
80.00
80.00
80.00
0.00
80.00
0.00
35,982
0
GOB SERIES C (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D (BBD) 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F (BBD) 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I (BBD) 0
70.00
70.00
70.00
70.00
0.00
0.00
0.00
0
0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
0
0
PBSL1050 (JMD) 0
1,000.00
1,000.00
1,000.00
1,000.00
0.00
0.00
0.00
0
0
PBSL925 (USD) 0
10.00
10.00
10.00
10.00
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0