Reports

Choose a report

Daily: Jul 10, 2024

One advanced and three unchanged as 21,117 shares traded on the Regular Market, with a total value of $144,886.88. CAVE SHEPHERD & CO LTD was the volume leader with 20,000 at a high of $7.16 and a low of $7.01 before closing at $7.16. They were followed by EPPLEY CARIBBEAN PROPERTY FUND - DEVELOPMENT FUND and INSURANCE CORPORATION OF BARBADOS LTD which traded 1,000 and 76 shares respectively.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.50
 4.50
 4.50
 4.50
 0.00
 0.00
 4.50
 0
 2,828
BDI (BBD) 0
 2.95
 2.95
 2.95
 2.95
 0.00
 0.00
 2.95
 0
 4,966
BFL (BBD) 0
 0.75
 0.75
 0.75
 0.75
 0.00
 0.00
 0.75
 0
 879
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 3.10
 0
 18,312
CSP (BBD) 20,000
 7.16
 7.01
 7.01
 7.16
 0.15
 7.15
 0.00
 15,000
 0
FCI (BBD) 0
 2.10
 2.10
 2.10
 2.10
 0.00
 1.90
 2.10
 26,250
 20,694
EMABDR (BBD) 0
 16.44
 16.43
 16.44
 16.43
 -0.01
 18.00
 0.00
 14
 0
CPFD (BBD) 1,000
 0.15
 0.15
 0.15
 0.15
 0.00
 0.14
 0.15
 38,500
 832
CPFV (BBD) 0
 0.50
 0.50
 0.50
 0.50
 0.00
 0.50
 0.55
 34,159
 114,794
GEL (BBD) 0
 2.95
 2.95
 2.95
 2.95
 0.00
 2.95
 3.00
 17,950
 14,000
ICBL (BBD) 76
 1.88
 1.88
 1.88
 1.88
 0.00
 0.00
 1.88
 0
 9,896
OCM (BBD) 0
 1.52
 1.52
 1.52
 1.52
 0.00
 0.00
 1.51
 0
 110,846
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 41
 34.00
 34.00
 34.00
 34.00
 0.00
 0.00
 34.00
 0
 4,432

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 80.00
 80.00
 80.00
 80.00
 0.00
 80.00
 0.00
 35,982
 0
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 70.00
 70.00
 70.00
 70.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL5.95 (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0