Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| BHL (BBD) | 0 |
4.50 |
4.50 |
4.50 |
4.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BDI (BBD) | 0 |
2.95 |
2.95 |
2.95 |
2.95 |
0.00 |
0.00 |
2.95 |
0 |
3,966 |
| BFL (BBD) | 0 |
0.75 |
0.75 |
0.75 |
0.75 |
0.00 |
0.00 |
0.75 |
0 |
879 |
| BCO (BBD) | 0 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
0.00 |
3.10 |
0 |
18,145 |
| CSP (BBD) | 0 |
7.01 |
7.01 |
7.01 |
7.01 |
0.00 |
7.05 |
0.00 |
20,000 |
0 |
| FCI (BBD) | 0 |
2.10 |
2.10 |
2.10 |
2.10 |
0.00 |
1.90 |
2.10 |
26,250 |
21,694 |
| EMABDR (BBD) | 0 |
16.36 |
16.36 |
16.36 |
16.36 |
0.00 |
17.62 |
0.00 |
29 |
0 |
| CPFD (BBD) | 0 |
0.14 |
0.14 |
0.14 |
0.14 |
0.00 |
0.14 |
0.15 |
38,500 |
2,832 |
| CPFV (BBD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.50 |
0.55 |
49,702 |
114,794 |
| GEL (BBD) | 0 |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
2.95 |
3.00 |
50,000 |
4,970 |
| ICBL (BBD) | 0 |
1.88 |
1.88 |
1.88 |
1.88 |
0.00 |
0.00 |
1.88 |
0 |
9,972 |
| OCM (BBD) | 0 |
1.52 |
1.52 |
1.52 |
1.52 |
0.00 |
0.00 |
1.51 |
0 |
110,846 |
| SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB (BBD) | 0 |
34.00 |
34.00 |
34.00 |
34.00 |
0.00 |
0.00 |
34.00 |
0 |
4,473 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 0 |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
80.00 |
0.00 |
50,000 |
0 |
| GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES I (BBD) | 0 |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GAL5.95 (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |