Reports

Choose a report

Daily: Feb 21, 2024

One advanced and one unchanged as 16,000 shares traded on the Regular Market, with a total value of $32,040.00. FIRSTCARIBBEAN INTERNATIONAL BANK was the volume leader with 15,000 at a high of $2.11 and a low of $2.10 before closing at $2.10. They were followed by EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND which traded 1,000 shares.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.50
 4.50
 4.50
 4.50
 0.00
 0.00
 0.00
 0
 0
BDI (BBD) 0
 2.95
 2.95
 2.95
 2.95
 0.00
 0.00
 2.95
 0
 1,000
BFL (BBD) 0
 0.68
 0.68
 0.68
 0.68
 0.00
 0.68
 0.00
 1,941
 0
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 0.00
 0
 0
CSP (BBD) 0
 6.50
 6.50
 6.50
 6.50
 0.00
 5.16
 0.00
 26
 0
EMABDR (BBD) 0
 17.71
 17.59
 17.71
 17.59
 -0.12
 23.00
 0.00
 5
 0
CPFD (BBD) 0
 0.14
 0.14
 0.14
 0.14
 0.00
 0.14
 0.16
 10,413
 37,405
CPFV (BBD) 1,000
 0.54
 0.52
 0.52
 0.54
 0.02
 0.52
 0.54
 11,042
 81,176
FCI (BBD) 15,000
 2.11
 2.10
 2.10
 2.10
 0.00
 2.10
 2.38
 33,229
 48,000
GEL (BBD) 0
 3.14
 3.14
 3.14
 3.14
 0.00
 3.00
 3.14
 5,000
 23,584
ICBL (BBD) 0
 1.89
 1.89
 1.89
 1.89
 0.00
 1.88
 0.00
 150
 0
OCM (BBD) 0
 1.54
 1.54
 1.54
 1.54
 0.00
 0.00
 1.52
 0
 42,000
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 34.50
 34.50
 34.50
 34.50
 0.00
 34.00
 0.00
 42
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 80.00
 80.00
 80.00
 80.00
 0.00
 0.00
 85.01
 0
 100,873
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 70.00
 70.00
 70.00
 70.00
 0.00
 0.00
 75.00
 0
 85,000

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0