Reports

Choose a report

Daily: Dec 1, 2023

One unchanged as 20,000 shares traded on the Regular Market, with a total value of $1,600,000.00. GOVERNMENT OF BARBADOS BONDS SERIES B was the sole security trading 20,000 shares at $80.00

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.85
 4.85
 4.85
 4.85
 0.00
 0.00
 4.50
 0
 752
BDI (BBD) 0
 2.95
 2.95
 2.95
 2.95
 0.00
 0.00
 2.75
 0
 2,500
BFL (BBD) 0
 0.68
 0.68
 0.68
 0.68
 0.00
 0.40
 0.68
 10,000
 3,846
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 2.75
 0
 1,650
CSP (BBD) 0
 6.50
 6.50
 6.50
 6.50
 0.00
 5.60
 6.50
 2,000
 7,768
FCI (BBD) 0
 1.90
 1.90
 1.90
 1.90
 0.00
 1.80
 1.90
 416
 49,437
EMABDR (BBD) 0
 17.33
 17.30
 17.30
 17.33
 0.03
 20.75
 23.00
 10
 615
CPFD (BBD) 0
 0.16
 0.16
 0.16
 0.16
 0.00
 0.00
 0.16
 0
 37,144
CPFV (BBD) 0
 0.50
 0.50
 0.50
 0.50
 0.00
 0.50
 0.54
 981,300
 8,427
GEL (BBD) 0
 3.15
 3.15
 3.15
 3.15
 0.00
 3.10
 3.15
 3,445
 6,668
ICBL (BBD) 0
 1.85
 1.85
 1.85
 1.85
 0.00
 1.85
 0.00
 170,824
 0
OCM (BBD) 0
 1.54
 1.54
 1.54
 1.54
 0.00
 0.00
 1.54
 0
 22,283
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 34.50
 34.50
 34.50
 34.50
 0.00
 32.00
 34.50
 16
 1,721

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 20,000
 80.00
 80.00
 80.00
 80.00
 0.00
 80.00
 85.00
 12,752
 289,596
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 75.00
 0.00
 100,000
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 70.00
 70.00
 70.00
 70.00
 0.00
 65.00
 0.00
 7,209
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0