Reports

Choose a report

Daily: Sep 11, 2019

One declined and three traded firm as 63,489 shares traded on the Regular Market, with a total value of $183,143.44. FIRSTCARIBBEAN INTERNATIONAL BANK was the volume leader with 61,430 at a high of $2.86 and a low of $2.86 before closing at $2.86. They were followed by GODDARD ENTERPRISES LTD and INSURANCE CORPORATION OF BARBADOS LTD which traded 1,069 and 500 shares respectively.

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
8,080
1,000
BHL 0
0.00
0.00
4.85
4.85
0.00
4.85
7.10
18,919
1,228
BDI 0
0.00
0.00
3.50
3.50
0.00
3.00
3.50
5,507
2,261
BFL 0
0.00
0.00
0.30
0.30
0.00
0.30
0.50
13,371
16,899
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
1,300
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 490
4.63
4.63
4.65
4.63
-0.02
4.63
4.65
2,151
7,200
EMABDR 0
0.00
0.00
21.05
21.06
0.01
20.18
0.00
48
0
CPFD 0
0.00
0.00
0.21
0.21
0.00
0.00
0.20
0
1,000
CPFV 0
0.00
0.00
0.55
0.55
0.00
0.54
0.60
1,000
7,143
FCI 61,430
2.86
2.86
2.86
2.86
0.00
2.86
3.00
107
808
GEL 1,069
3.26
3.26
3.26
3.26
0.00
3.26
3.33
1,986
7,972
ICBL 500
3.40
3.40
3.40
3.40
0.00
3.38
3.40
1,126
7,976
JMMBGL 0
0.00
0.00
0.47
0.47
0.00
0.50
0.00
5,000
0
OCM 0
0.00
0.00
2.80
2.80
0.00
2.80
3.00
400
3,500
SFC 0
0.00
0.00
2.95
2.95
0.00
2.90
2.95
20,000
32,383
WIB 0
0.00
0.00
24.50
24.50
0.00
24.50
0.00
606
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
58.00
58.00
0.00
44.00
60.00
500,000
600,000
GOB SERIES F 0
0.00
0.00
100.00
100.00
0.00
86.00
0.00
750,000
0