One declined and three unchanged as 63,489 shares traded on the Regular Market, with a total value of $183,143.44. FIRSTCARIBBEAN INTERNATIONAL BANK was the volume leader with 61,430 at a high of $2.86 and a low of $2.86 before closing at $2.86. They were followed by GODDARD ENTERPRISES LTD and INSURANCE CORPORATION OF BARBADOS LTD which traded 1,069 and 500 shares respectively.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
8,080 |
1,000 |
| BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
18,919 |
1,228 |
| BDI (BBD) | 0 |
0.00 |
0.00 |
3.50 |
3.50 |
0.00 |
3.00 |
3.50 |
5,507 |
2,261 |
| BFL (BBD) | 0 |
0.00 |
0.00 |
0.30 |
0.30 |
0.00 |
0.30 |
0.50 |
13,371 |
16,899 |
| BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
1,300 |
0 |
| CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSP (BBD) | 490 |
4.63 |
4.63 |
4.65 |
4.63 |
-0.02 |
4.63 |
4.65 |
2,151 |
7,200 |
| EMABDR (BBD) | 0 |
0.00 |
0.00 |
21.05 |
21.06 |
0.01 |
20.18 |
0.00 |
48 |
0 |
| CPFD (BBD) | 0 |
0.00 |
0.00 |
0.21 |
0.21 |
0.00 |
0.00 |
0.20 |
0 |
1,000 |
| CPFV (BBD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.54 |
0.60 |
1,000 |
7,143 |
| FCI (BBD) | 61,430 |
2.86 |
2.86 |
2.86 |
2.86 |
0.00 |
2.86 |
3.00 |
107 |
808 |
| GEL (BBD) | 1,069 |
3.26 |
3.26 |
3.26 |
3.26 |
0.00 |
3.26 |
3.33 |
1,986 |
7,972 |
| ICBL (BBD) | 500 |
3.40 |
3.40 |
3.40 |
3.40 |
0.00 |
3.38 |
3.40 |
1,126 |
7,976 |
| JMMBGL (BBD) | 0 |
0.00 |
0.00 |
0.47 |
0.47 |
0.00 |
0.50 |
0.00 |
5,000 |
0 |
| OCM (BBD) | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
2.80 |
3.00 |
400 |
3,500 |
| SFC (BBD) | 0 |
0.00 |
0.00 |
2.95 |
2.95 |
0.00 |
2.90 |
2.95 |
20,000 |
32,383 |
| WIB (BBD) | 0 |
0.00 |
0.00 |
24.50 |
24.50 |
0.00 |
24.50 |
0.00 |
606 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
58.00 |
58.00 |
0.00 |
44.00 |
60.00 |
500,000 |
600,000 |
| GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
86.00 |
0.00 |
750,000 |
0 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |