Monthly Report

Choose a report

Month:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.02
0.02
0.02
0.02
0.00
0.02
0.15
BHL 0
4.85
4.85
4.85
4.85
0.00
4.85
7.10
BDI 1,000
3.50
3.00
3.50
3.00
0.00
3.00
3.50
BFL 6,000
0.50
0.30
0.30
0.50
0.00
0.30
0.50
BCO 500
3.10
3.10
3.10
3.10
0.00
3.10
0.00
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 12,405
4.65
4.60
4.60
4.65
0.00
4.62
4.65
EMABDR 0
21.66
20.43
21.74
20.64
0.00
20.18
0.00
CPFD 0
0.21
0.21
0.21
0.21
0.00
0.00
0.20
CPFV 40,463
0.56
0.56
0.56
0.56
0.00
0.55
0.56
FCI 41,543
2.80
2.80
2.80
2.80
0.00
0.00
2.80
GEL 261,273
3.27
3.25
3.27
3.27
0.00
3.27
0.00
ICBL 54,142
3.36
3.26
3.35
3.29
0.00
3.26
3.29
JMMBGL 0
0.47
0.47
0.47
0.47
0.00
0.51
0.00
OCM 1,000
2.70
2.70
2.70
2.70
0.00
2.70
2.95
SFC 140,062
2.95
2.90
2.89
2.91
0.00
2.90
2.91
WIB 500
25.00
24.50
24.50
25.00
0.00
25.00
0.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B 140,000
100.00
73.00
100.00
75.00
0.00
75.00
0.00
GOB SERIES C 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES D 1,000,000
65.00
64.99
65.00
65.00
0.00
50.00
65.00
GOB SERIES F 0
100.00
100.00
100.00
100.00
0.00
88.00
0.00