{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Month:

Download: CSV PDF

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BAMC065002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD058752018 0
101.75
101.75
101.75
101.75
0.00
0.00
0.00
BGD06002020 0
98.00
98.00
98.00
98.00
0.00
50.00
98.00
BGD061252021 0
99.50
99.50
99.50
99.50
0.00
0.00
100.00
BGD06252019 0
100.00
100.00
100.00
100.00
0.00
0.00
100.00
BGD06252022 0
101.50
101.50
101.50
101.50
0.00
0.00
0.00
BGD066252018 0
100.08
100.08
100.08
100.08
0.00
0.00
0.00
BGD066252020 0
99.75
99.75
99.75
99.75
0.00
0.00
100.00
BGD066252024 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD06752021 0
97.00
97.00
97.00
97.00
0.00
0.00
100.00
BGD06752022 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD068752020 0
96.50
96.50
96.50
96.50
0.00
0.00
0.00
BGD068752023 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGD068752024 0
103.25
103.25
103.25
103.25
0.00
0.00
0.00
BGD07002023 0
104.50
104.50
104.50
104.50
0.00
0.00
100.00
BGD07002024 0
104.00
104.00
104.00
104.00
0.00
0.00
100.00
BGD07002027 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07002028 0
103.50
103.50
103.50
103.50
0.00
50.00
75.00
BGD071252026 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGD07252025 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07252026 0
103.00
103.00
103.00
103.00
0.00
0.00
100.00
BGD07252028 0
95.00
95.00
95.00
95.00
0.00
50.00
98.00
BGD07252029 0
99.75
99.75
99.75
99.75
0.00
50.00
98.50
BGD073752027 0
99.75
99.75
99.75
99.75
0.00
0.00
100.00
BGD073752029 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGD07502026 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752020 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGD07752025 0
108.50
108.50
108.50
108.50
0.00
0.00
0.00
BGD07752031 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGD07752032 0
103.50
103.50
103.50
103.50
0.00
0.00
0.00
BGD07752033 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752035 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752036 0
96.75
96.75
96.75
96.75
0.00
0.00
0.00
BGD08252018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD08502018 0
100.78
100.78
100.78
100.78
0.00
0.00
103.00
BGD09002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT04002018 0
100.25
100.25
100.25
100.25
0.00
0.00
0.00
BGT04252019 0
100.75
100.75
100.75
100.75
0.00
0.00
100.00
BGT05502020 0
103.50
103.50
103.50
103.50
0.00
50.00
75.00
BGT06002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002019 0
100.00
100.00
100.00
100.00
0.00
0.00
101.00
BGT06002020 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT061252020 0
98.00
98.00
98.00
98.00
0.00
0.00
100.00
BGT061252021 0
104.50
104.50
104.50
104.50
0.00
0.00
0.00
BGT06252018 0
100.08
100.08
100.08
100.08
0.00
0.00
100.00
BGT06252021 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGT06252024 0
101.00
101.00
101.00
101.00
0.00
50.00
99.75
BGT063752019 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGT06502019 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGT06502025 0
100.75
100.75
100.75
100.75
0.00
0.00
100.00
BGT066252019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT066252020 0
107.00
107.00
107.00
107.00
0.00
50.00
95.00

 

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.02
0.02
0.02
0.02
0.00
0.02
0.15
BHL 398
4.85
4.85
4.85
4.85
0.00
4.85
7.10
BDI 0
3.00
3.00
3.00
3.00
0.00
3.00
5.25
BFL 523
0.70
0.68
0.70
0.68
0.00
0.25
0.68
BCO 643
2.65
2.65
2.65
2.65
0.00
2.05
0.00
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 4,139
4.20
4.15
4.15
4.20
0.00
4.10
4.18
EMABDR 0
16.09
15.73
15.84
15.98
0.00
15.28
0.00
CPFD 108,702
0.16
0.16
0.16
0.16
0.00
0.13
0.18
CPFV 3,630
0.60
0.60
0.60
0.60
0.00
0.00
0.60
FCI 22,206
2.54
2.54
2.54
2.54
0.00
2.40
2.86
GEL 2,694
12.51
3.13
12.02
12.51
0.00
0.00
0.00
ICBL 3,323
3.31
3.30
3.30
3.30
0.00
3.00
3.30
JMMBGL 1,800
0.35
0.35
0.35
0.35
0.00
0.15
0.00
OCM 0
6.09
6.09
6.09
6.09
0.00
3.50
6.00
SFC 67,767
2.31
2.26
2.29
2.31
0.00
2.30
2.40
WIB 145
20.05
19.50
20.05
19.50
0.00
19.50
0.00

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now