{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Month:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.02
0.02
0.02
0.02
0.00
0.00
0.00
BHL 0
7.10
4.85
4.85
4.85
0.00
0.00
0.00
BDI 0
3.00
1.95
3.00
3.00
0.00
0.00
0.00
BFL 0
0.68
0.30
0.68
0.68
0.00
0.00
0.00
BCO 0
3.10
2.10
3.10
3.10
0.00
0.00
0.00
CWBL 0
2.60
2.29
2.29
2.29
0.00
0.00
0.00
CSP 9,563
4.60
3.52
4.60
4.60
0.00
0.00
0.00
EMABDR 0
16.90
15.52
16.36
15.73
0.00
0.00
0.00
CPFD 0
0.23
0.16
0.23
0.23
0.00
0.00
0.00
CPFV 23,500
0.61
0.54
0.61
0.55
0.00
0.00
0.00
FCI 78,443
2.86
2.10
2.86
2.86
0.00
0.00
0.00
GEL 25,298
3.80
3.75
3.80
3.75
0.00
0.00
0.00
ICBL 120,783
4.75
3.00
3.13
4.75
0.00
0.00
0.00
JMMBGL 5,000
0.46
0.15
0.41
0.46
0.00
0.00
0.00
OCM 0
6.86
5.92
5.92
5.92
0.00
0.00
0.00
SFC 41,953
3.18
3.05
3.10
2.20
0.00
0.00
0.00
WIB 0
20.00
16.80
20.00
20.00
0.00
0.00
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BAMC065002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD058752018 0
101.75
100.00
101.75
101.75
0.00
0.00
0.00
BGD06002020 0
100.00
98.00
98.00
98.00
0.00
0.00
0.00
BGD061252021 0
100.00
99.50
99.50
99.50
0.00
0.00
0.00
BGD06252019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD06252022 0
101.50
100.00
101.50
101.50
0.00
0.00
0.00
BGD066252018 0
100.08
100.00
100.08
100.08
0.00
0.00
0.00
BGD066252020 0
100.00
99.75
99.75
99.75
0.00
0.00
0.00
BGD066252024 0
100.00
99.75
99.75
99.75
0.00
0.00
0.00
BGD06752021 0
100.00
97.00
97.00
97.00
0.00
0.00
0.00
BGD06752022 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD068752020 0
100.00
96.50
96.50
96.50
0.00
0.00
0.00
BGD068752023 0
104.00
100.00
104.00
104.00
0.00
0.00
0.00
BGD068752024 0
103.25
100.00
103.25
103.25
0.00
0.00
0.00
BGD07002023 0
104.50
100.00
104.50
104.50
0.00
0.00
0.00
BGD07002024 0
104.00
100.00
104.00
104.00
0.00
0.00
0.00
BGD07002027 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07002028 0
100.00
60.00
60.00
60.00
0.00
0.00
0.00
BGD071252026 0
103.00
100.00
103.00
103.00
0.00
0.00
0.00
BGD07252025 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07252026 0
103.00
100.00
103.00
103.00
0.00
0.00
0.00
BGD07252028 0
100.00
95.00
95.00
95.00
0.00
0.00
0.00
BGD07252029 0
100.00
99.75
99.75
99.75
0.00
0.00
0.00
BGD073752027 0
100.00
99.75
99.75
99.75
0.00
0.00
0.00
BGD073752029 0
104.00
100.00
104.00
104.00
0.00
0.00
0.00
BGD07502026 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752020 0
103.00
100.00
103.00
103.00
0.00
0.00
0.00
BGD07752025 0
108.50
100.00
108.50
108.50
0.00
0.00
0.00
BGD07752031 0
100.00
98.00
98.00
98.00
0.00
0.00
0.00
BGD07752032 0
103.50
100.00
103.50
103.50
0.00
0.00
0.00
BGD07752033 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752035 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752036 0
100.00
96.75
96.75
96.75
0.00
0.00
0.00
BGD08252018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD08502018 0
100.78
100.00
100.78
100.78
0.00
0.00
0.00
BGD09002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT04002018 0
100.25
100.00
100.25
100.25
0.00
0.00
0.00
BGT04252019 0
100.75
100.00
100.75
100.75
0.00
0.00
0.00
BGT05502020 0
100.00
60.00
60.00
60.00
0.00
0.00
0.00
BGT06002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002020 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT061252020 0
100.00
98.00
98.00
98.00
0.00
0.00
0.00
BGT061252021 0
104.50
100.00
104.50
104.50
0.00
0.00
0.00
BGT06252018 0
100.08
100.00
100.08
100.08
0.00
0.00
0.00
BGT06252021 0
100.00
98.00
98.00
98.00
0.00
0.00
0.00
BGT06252024 0
101.00
100.00
101.00
101.00
0.00
0.00
0.00
BGT063752019 0
103.00
100.00
103.00
103.00
0.00
0.00
0.00
BGT06502019 0
104.00
100.00
104.00
104.00
0.00
0.00
0.00
BGT06502025 0
100.75
100.00
100.75
100.75
0.00
0.00
0.00
BGT066252019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT066252020 0
107.00
100.00
107.00
107.00
0.00
0.00
0.00

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now