Monthly Report

Choose a report

Month:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.05
0.05
0.05
0.05
0.00
0.10
0.30
BHL 0
4.85
4.85
4.85
4.85
0.00
0.00
0.00
BDI 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
BFL 0
0.68
0.68
0.68
0.68
0.00
0.30
0.40
BCO 115
3.11
3.10
3.10
3.11
0.00
3.10
0.00
CSP 12,489
4.10
4.04
4.10
4.05
0.00
4.00
4.05
EMABDR 0
23.17
22.30
22.45
22.94
0.00
20.75
0.00
CPFD 0
0.16
0.16
0.16
0.16
0.00
0.00
0.16
CPFV 161,747
0.58
0.56
0.56
0.57
0.00
0.57
0.00
FCI 66
1.80
1.80
1.80
1.80
0.00
0.00
1.80
GEL 81,960
2.11
2.09
2.20
2.10
0.00
2.10
2.30
ICBL 0
2.00
2.00
2.00
2.00
0.00
1.78
2.00
OCM 0
2.20
2.20
2.20
2.20
0.00
0.00
2.20
SFC 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
WIB 600
31.27
31.25
31.25
31.27
0.00
31.25
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B 1,091,440
60.00
60.00
60.00
60.00
0.00
55.00
60.00
GOB SERIES C 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES D 0
50.00
50.00
50.00
50.00
0.00
0.00
50.00
GOB SERIES F 76,190
89.00
89.00
89.00
89.00
0.00
0.00
0.00
GOB SERIES I 0
65.00
65.00
65.00
65.00
0.00
0.00
70.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
SHKHL 0
6.25
6.25
6.25
6.25
0.00
0.00
0.00

 

BSE ISM-BONDS

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GAL 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00