Monthly Report

Choose a report

Month:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.15
0.15
0.15
0.15
0.00
0.02
0.30
BHL 0
4.85
4.85
4.85
4.85
0.00
0.00
0.00
BDI 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
BFL 0
0.40
0.40
0.40
0.40
0.00
0.35
0.39
BCO 0
3.10
3.10
3.10
3.10
0.00
3.11
0.00
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 6,220
4.39
4.10
4.39
4.39
0.00
0.00
4.30
EMABDR 52
25.00
19.89
20.68
20.06
0.00
25.05
0.00
CPFD 0
0.18
0.18
0.18
0.18
0.00
0.00
0.18
CPFV 139,460
0.57
0.57
0.57
0.57
0.00
0.56
0.57
FCI 14,548
2.25
2.10
2.25
2.10
0.00
2.05
2.10
GEL 6,875
2.65
2.55
2.65
2.55
0.00
2.50
2.55
ICBL 213
3.20
3.00
3.20
3.00
0.00
3.00
3.10
OCM 0
2.70
2.70
2.70
2.70
0.00
2.00
2.60
SFC 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
WIB 4,271
31.13
31.00
31.00
31.00
0.00
31.00
0.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B 487,536
60.00
60.00
64.99
60.00
0.00
0.00
60.00
GOB SERIES C 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES D 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
GOB SERIES F 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
GOB SERIES I 0
65.00
65.00
65.00
65.00
0.00
0.00
70.00