Monthly Report

Choose a report

Month:

Download: CSV PDF

Main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.30
0.30
0.30
0.30
0.00
0.02
0.30
BHL 0
4.85
4.85
4.85
4.85
0.00
0.00
0.00
BDI 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
BFL 0
0.40
0.40
0.40
0.40
0.00
0.10
0.40
BCO 0
3.11
3.11
3.11
3.11
0.00
3.10
0.00
CSP 0
4.10
4.10
4.10
4.10
0.00
4.20
6.53
EMABDR 0
23.34
22.97
22.99
23.16
0.00
20.75
0.00
CPFD 0
0.16
0.16
0.16
0.16
0.00
0.00
0.16
CPFV 55,340
0.57
0.56
0.57
0.56
0.00
0.55
0.56
FCI 122,221
1.80
1.80
1.80
1.80
0.00
0.00
1.80
GEL 46,846
2.10
2.05
2.08
2.08
0.00
0.00
2.08
ICBL 0
1.78
1.78
1.78
1.78
0.00
0.00
1.78
OCM 0
2.20
2.20
2.20
2.20
0.00
0.00
2.20
SFC 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
WIB 0
31.25
31.25
31.25
31.25
0.00
31.26
0.00

 

Fixed Income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B 223,859
60.00
55.00
60.00
55.00
0.00
0.00
60.00
GOB SERIES C 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES D 0
50.00
50.00
50.00
50.00
0.00
0.00
50.00
GOB SERIES F 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
GOB SERIES I 0
65.00
65.00
65.00
65.00
0.00
0.00
70.00

 

ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
SHKHL 0
6.25
6.25
6.25
6.25
0.00
0.00
0.00

 

BSE ISM-BONDS

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GAL 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00