Monthly Report

Choose a report

Month:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 1,000
0.15
0.02
0.02
0.15
0.00
0.02
0.30
BHL 0
4.85
4.85
4.85
4.85
0.00
0.00
0.00
BDI 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
BFL 8,483
0.40
0.40
0.40
0.40
0.00
0.30
0.40
BCO 150
3.10
3.10
3.10
3.10
0.00
3.10
3.56
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 18,895
4.66
4.62
4.66
4.62
0.00
0.00
4.62
EMABDR 0
22.10
14.56
22.22
17.77
0.00
20.84
0.00
CPFD 73,378
0.17
0.16
0.16
0.16
0.00
0.00
0.19
CPFV 14,443
0.60
0.55
0.60
0.58
0.00
0.55
0.58
FCI 18,196
2.65
2.55
2.65
2.55
0.00
0.00
2.55
GEL 438,254
3.27
3.24
3.25
3.25
0.00
3.01
3.74
ICBL 468
3.20
3.20
3.20
3.20
0.00
3.10
3.20
OCM 500
2.70
2.60
2.60
2.70
0.00
0.00
2.70
SFC 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
WIB 305
33.00
32.00
33.00
33.00
0.00
30.00
32.50

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B 288,272
65.00
65.00
65.00
65.00
0.00
0.00
65.00
GOB SERIES C 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES D 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
GOB SERIES F 0
89.00
89.00
89.00
89.00
0.00
89.00
0.00
GOB SERIES I 212,470
65.00
54.00
54.00
65.00
0.00
0.00
80.00