{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Month:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 6,500
0.15
0.02
0.02
0.15
0.00
0.02
0.15
BHL 3,510
7.10
4.85
4.85
7.10
0.00
4.85
7.10
BDI 0
3.00
3.00
3.00
3.00
0.00
3.10
0.00
BFL 800
0.59
0.37
0.59
0.37
0.00
0.30
0.59
BCO 414
3.10
3.10
3.10
3.10
0.00
1.95
3.10
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 2,947
4.60
4.59
4.60
4.59
0.00
4.30
4.60
EMABDR 0
17.53
17.16
17.19
17.36
0.00
16.99
0.00
CPFD 25,500
0.21
0.20
0.21
0.20
0.00
0.00
0.20
CPFV 128,235
0.58
0.55
0.58
0.55
0.00
0.00
0.55
FCI 413,745
3.09
2.86
2.86
3.09
0.00
2.95
3.05
GEL 4,549
3.60
3.25
3.60
3.35
0.00
3.01
3.35
ICBL 5,661
3.50
3.14
4.75
3.41
0.00
0.00
3.41
JMMBGL 135,460
0.47
0.46
0.46
0.47
0.00
0.47
0.00
OCM 20
5.92
5.85
5.92
5.85
0.00
3.50
5.25
SFC 28,992
3.06
2.24
3.06
2.90
0.00
2.65
2.90
WIB 2,410
23.50
21.15
21.15
23.50
0.00
23.50
0.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BAMC065002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD06002020 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGD061252021 0
99.50
99.50
99.50
99.50
0.00
0.00
0.00
BGD06252019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD06252022 0
101.50
101.50
101.50
101.50
0.00
0.00
0.00
BGD066252020 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD066252024 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD06752021 0
97.00
97.00
97.00
97.00
0.00
0.00
0.00
BGD06752022 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD068752020 0
96.50
96.50
96.50
96.50
0.00
0.00
0.00
BGD068752023 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGD068752024 0
103.25
103.25
103.25
103.25
0.00
0.00
0.00
BGD07002023 0
104.50
104.50
104.50
104.50
0.00
0.00
0.00
BGD07002024 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGD07002027 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07002028 0
60.00
60.00
60.00
60.00
0.00
0.00
0.00
BGD071252026 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGD07252025 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07252026 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGD07252028 0
95.00
95.00
95.00
95.00
0.00
0.00
0.00
BGD07252029 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD073752027 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD073752029 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGD07502026 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752020 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGD07752025 0
108.50
108.50
108.50
108.50
0.00
0.00
0.00
BGD07752031 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGD07752032 0
103.50
103.50
103.50
103.50
0.00
0.00
0.00
BGD07752033 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752035 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752036 0
96.75
96.75
96.75
96.75
0.00
0.00
0.00
BGT04252019 0
100.75
100.75
100.75
100.75
0.00
0.00
0.00
BGT05502020 0
60.00
60.00
60.00
60.00
0.00
0.00
0.00
BGT06002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002020 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT061252020 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGT061252021 0
104.50
104.50
104.50
104.50
0.00
0.00
0.00
BGT06252021 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGT06252024 0
101.00
101.00
101.00
101.00
0.00
0.00
0.00
BGT063752019 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGT06502019 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGT06502025 0
100.75
100.75
100.75
100.75
0.00
0.00
0.00
BGT066252019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT066252020 0
107.00
107.00
107.00
107.00
0.00
0.00
0.00

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now