Monthly Report

Choose a report

Month:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.15
0.15
0.15
0.15
0.00
0.02
0.30
BHL 0
4.85
4.85
4.85
4.85
0.00
0.00
0.00
BDI 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
BFL 0
0.40
0.40
0.40
0.40
0.00
0.30
0.40
BCO 2,090
3.10
3.10
3.10
3.10
0.00
3.10
0.00
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 50
4.62
4.39
4.62
4.39
0.00
3.95
4.39
EMABDR 0
20.37
18.71
19.31
18.71
0.00
20.84
0.00
CPFD 0
0.19
0.19
0.19
0.19
0.00
0.00
0.18
CPFV 7,000
0.58
0.57
0.58
0.57
0.00
0.55
0.57
FCI 1,908
2.40
2.25
2.40
2.40
0.00
2.25
2.39
GEL 31,281
3.15
2.95
3.25
2.95
0.00
2.70
2.89
ICBL 1,000
3.20
3.10
3.20
3.10
0.00
0.00
3.20
OCM 0
2.70
2.70
2.70
2.70
0.00
1.80
2.60
SFC 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
WIB 3,285
31.00
31.00
31.00
31.00
0.00
30.00
0.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B 1,259,141
65.00
60.00
65.00
65.00
0.00
0.00
65.00
GOB SERIES C 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES D 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
GOB SERIES F 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
GOB SERIES I 0
65.00
65.00
65.00
65.00
0.00
0.00
75.00