Main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| BHL (BBD) | 90 |
4.50 |
4.50 |
4.50 |
4.50 |
0.00 |
0.00 |
4.50 |
| BDI (BBD) | 1,000 |
2.44 |
2.43 |
2.44 |
2.43 |
0.00 |
0.00 |
2.44 |
| BFL (BBD) | 0 |
0.40 |
0.40 |
0.40 |
0.40 |
0.00 |
0.00 |
0.00 |
| BCO (BBD) | 0 |
2.00 |
2.00 |
2.00 |
2.00 |
0.00 |
0.00 |
2.50 |
| CSP (BBD) | 86 |
9.70 |
9.70 |
9.70 |
9.70 |
0.00 |
8.50 |
9.70 |
| CIBC (BBD) | 31,666 |
2.20 |
2.07 |
2.07 |
2.15 |
0.00 |
2.15 |
2.20 |
| EMABDR (BBD) | 65 |
27.11 |
25.84 |
26.35 |
26.60 |
0.00 |
0.00 |
26.23 |
| CPFD (BBD) | 0 |
0.12 |
0.12 |
0.12 |
0.12 |
0.00 |
0.00 |
0.12 |
| CPFV (BBD) | 23,139 |
0.53 |
0.53 |
0.53 |
0.53 |
0.00 |
0.53 |
0.00 |
| GEL (BBD) | 220,795 |
2.76 |
2.55 |
2.55 |
2.76 |
0.00 |
2.65 |
0.00 |
| ICBL (BBD) | 18,303 |
2.00 |
1.99 |
1.99 |
2.00 |
0.00 |
1.90 |
0.00 |
| OCM (BBD) | 0 |
1.47 |
1.47 |
1.47 |
1.47 |
0.00 |
0.00 |
1.47 |
| RMCO (BBD) | 0 |
1.00 |
1.00 |
1.00 |
1.00 |
0.00 |
1.01 |
1.45 |
| SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
| WIB (BBD) | 0 |
36.50 |
36.50 |
36.50 |
36.50 |
0.00 |
37.50 |
0.00 |
Junior
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|
Fixed Income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 80,058 |
83.00 |
83.00 |
83.00 |
83.00 |
0.00 |
83.00 |
0.00 |
| GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
| GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
| GOB SERIES I (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
0.00 |
80.00 |
ISM
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
| PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
| PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
| PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BSE ISM-BONDS
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| GAL5.90 (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| GAL5.95 (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |