Two advanced as 59,683 shares traded on the Regular Market, with a total value of $32,636.43. EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND was the volume leader with 57,742 at a high of $0.54 and a low of $0.50 before closing at $0.54. They were followed by BARBADOS FARMS LTD which traded 1,941 shares.
Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
BHL (BBD) | 0 |
4.50 |
4.50 |
4.50 |
4.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BDI (BBD) | 0 |
2.95 |
2.95 |
2.95 |
2.95 |
0.00 |
0.00 |
2.95 |
0 |
3,183 |
BFL (BBD) | 1,941 |
0.75 |
0.68 |
0.68 |
0.75 |
0.07 |
0.00 |
0.00 |
0 |
0 |
BCO (BBD) | 0 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
833 |
0 |
CSP (BBD) | 0 |
6.50 |
6.50 |
6.50 |
6.50 |
0.00 |
6.75 |
0.00 |
100 |
0 |
EMABDR (BBD) | 0 |
16.84 |
16.62 |
16.84 |
16.62 |
-0.22 |
19.00 |
23.00 |
20 |
314 |
CPFD (BBD) | 0 |
0.14 |
0.14 |
0.14 |
0.14 |
0.00 |
0.14 |
0.16 |
23,000 |
36,905 |
CPFV (BBD) | 57,742 |
0.54 |
0.50 |
0.50 |
0.54 |
0.04 |
0.50 |
0.55 |
200,000 |
115,483 |
FCI (BBD) | 0 |
2.10 |
2.10 |
2.10 |
2.10 |
0.00 |
2.11 |
2.20 |
528 |
33,255 |
GEL (BBD) | 0 |
3.13 |
3.13 |
3.13 |
3.13 |
0.00 |
3.00 |
3.13 |
5,000 |
9,363 |
ICBL (BBD) | 0 |
1.88 |
1.88 |
1.88 |
1.88 |
0.00 |
1.88 |
0.00 |
95 |
0 |
OCM (BBD) | 0 |
1.52 |
1.52 |
1.52 |
1.52 |
0.00 |
0.00 |
1.53 |
0 |
110,846 |
SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
WIB (BBD) | 0 |
34.00 |
34.00 |
34.00 |
34.00 |
0.00 |
34.00 |
0.00 |
100 |
0 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
80.00 |
85.01 |
100,550 |
82,684 |
GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES I (BBD) | 0 |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0.00 |
70.00 |
0 |
85,000 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |