Two unchanged as 55 shares traded on the Regular Market, with a total value of $184.90. INSURANCE CORPORATION OF BARBADOS LTD was the volume leader with 45 at a high of $2.00 and a low of $2.00 before closing at $2.00. They were followed by CAVE SHEPHERD & CO LTD which traded 10 shares.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| BHL (BBD) | 0 |
4.50 |
4.50 |
4.50 |
4.50 |
0.00 |
4.50 |
4.55 |
20 |
500 |
| BDI (BBD) | 0 |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
2.50 |
0 |
357 |
| BFL (BBD) | 0 |
0.40 |
0.40 |
0.40 |
0.40 |
0.00 |
0.40 |
0.00 |
6,666 |
0 |
| BCO (BBD) | 0 |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
2.00 |
0 |
167 |
| CSP (BBD) | 10 |
9.49 |
9.49 |
9.49 |
9.49 |
0.00 |
8.00 |
9.49 |
1,000 |
10,403 |
| CIBC (BBD) | 0 |
2.07 |
2.07 |
2.07 |
2.07 |
0.00 |
2.07 |
0.00 |
329,440 |
0 |
| EMABDR (BBD) | 0 |
25.95 |
25.74 |
25.74 |
25.95 |
0.21 |
0.00 |
25.74 |
0 |
2,255 |
| CPFD (BBD) | 0 |
0.12 |
0.12 |
0.12 |
0.12 |
0.00 |
0.12 |
0.14 |
15,215 |
28,845 |
| CPFV (BBD) | 0 |
0.54 |
0.54 |
0.54 |
0.54 |
0.00 |
0.50 |
0.54 |
20,000 |
41,444 |
| GEL (BBD) | 0 |
2.52 |
2.52 |
2.52 |
2.52 |
0.00 |
2.20 |
2.75 |
100,000 |
3,550 |
| ICBL (BBD) | 45 |
2.00 |
2.00 |
2.00 |
2.00 |
0.00 |
0.00 |
2.00 |
0 |
8,462 |
| OCM (BBD) | 0 |
1.49 |
1.49 |
1.49 |
1.49 |
0.00 |
0.00 |
1.47 |
0 |
96,315 |
| SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB (BBD) | 0 |
35.00 |
35.00 |
35.00 |
35.00 |
0.00 |
36.00 |
0.00 |
777 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 0 |
83.00 |
83.00 |
83.00 |
83.00 |
0.00 |
83.00 |
0.00 |
50,000 |
0 |
| GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES I (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |