{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Month:

Download: CSV PDF

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BAMC065002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD058752018 1,000
102.75
101.75
102.75
101.75
0.00
0.00
0.00
BGD06002020 0
98.00
98.00
98.00
98.00
0.00
0.00
98.00
BGD061252021 4,000
99.75
97.50
97.50
99.75
0.00
0.00
100.00
BGD06252019 0
100.00
100.00
100.00
100.00
0.00
0.00
100.00
BGD06252022 1,000
101.50
101.50
101.50
101.50
0.00
0.00
0.00
BGD066252018 0
98.75
98.75
98.75
98.75
0.00
0.00
0.00
BGD066252020 0
101.50
101.50
101.50
101.50
0.00
0.00
100.00
BGD066252024 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD06752021 0
100.00
100.00
100.00
100.00
0.00
0.00
100.00
BGD06752022 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD068752020 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD068752023 73,000
104.50
100.00
104.00
100.00
0.00
0.00
0.00
BGD068752024 1,000
103.25
103.25
103.25
103.25
0.00
0.00
0.00
BGD07002023 7,000
104.50
103.75
104.50
104.50
0.00
0.00
0.00
BGD07002024 5,000
104.50
104.00
104.50
104.00
0.00
0.00
0.00
BGD07002027 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07002028 0
101.00
101.00
101.00
101.00
0.00
0.00
0.00
BGD071252026 0
99.50
99.50
99.50
99.50
0.00
0.00
0.00
BGD07252025 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07252026 4,000
105.75
105.75
105.75
105.75
0.00
0.00
0.00
BGD07252028 0
95.00
95.00
95.00
95.00
0.00
0.00
0.00
BGD07252029 0
99.75
99.75
99.75
99.75
0.00
0.00
99.80
BGD073752027 10,000
100.75
99.75
100.75
99.75
0.00
0.00
100.00
BGD073752029 1,000
101.00
99.75
99.75
101.00
0.00
0.00
0.00
BGD07502026 0
99.00
99.00
99.00
99.00
0.00
0.00
100.00
BGD07752018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752020 200,000
103.00
100.00
100.00
103.00
0.00
0.00
0.00
BGD07752025 0
108.50
108.50
108.50
108.50
0.00
0.00
0.00
BGD07752031 0
95.50
95.50
95.50
95.50
0.00
0.00
0.00
BGD07752032 1,000
103.50
103.50
103.50
103.50
0.00
0.00
0.00
BGD07752033 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752035 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752036 0
96.75
96.75
96.75
96.75
0.00
0.00
0.00
BGD08252018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD08502018 2,900,000
100.78
100.00
100.00
100.78
0.00
0.00
0.00
BGD09002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT04002018 0
100.25
100.25
100.25
100.25
0.00
0.00
0.00
BGT04252019 0
100.50
100.50
100.50
100.50
0.00
0.00
0.00
BGT05502020 10,000
103.75
100.00
100.00
103.75
0.00
0.00
0.00
BGT06002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002020 20,000
100.00
99.00
99.00
100.00
0.00
0.00
0.00
BGT061252020 0
98.00
98.00
98.00
98.00
0.00
0.00
100.00
BGT061252021 0
104.50
104.50
104.50
104.50
0.00
0.00
0.00
BGT06252018 8,104,000
102.12
100.08
102.12
100.08
0.00
0.00
103.00
BGT06252021 5,000
98.00
97.00
97.00
98.00
0.00
0.00
98.00
BGT06252024 0
100.25
100.25
100.25
100.25
0.00
0.00
0.00
BGT063752019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06502019 3,000
104.00
100.50
100.50
104.00
0.00
0.00
0.00
BGT06502025 0
100.75
100.75
100.75
100.75
0.00
0.00
100.00
BGT066252019 4,000
100.00
99.50
100.00
99.75
0.00
0.00
100.00
BGT066252020 0
107.00
107.00
107.00
107.00
0.00
0.00
0.00

 

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 10,000
0.05
0.05
0.05
0.05
0.00
0.02
0.15
BHL 6,798
7.10
7.10
7.10
7.10
0.00
4.85
7.10
BDI 0
3.00
3.00
3.00
3.00
0.00
2.88
5.25
BFL 1,839
0.80
0.68
0.80
0.68
0.00
0.50
0.68
BCO 43,430
3.10
2.85
3.00
2.98
0.00
2.85
3.00
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 282,657
4.05
4.00
4.01
4.00
0.00
3.45
4.00
EMABDR 0
16.04
15.11
16.04
15.68
0.00
18.60
0.00
FCI 101,453
2.90
2.86
2.86
2.90
0.00
2.90
2.98
CPFD 13,000
0.18
0.13
0.18
0.16
0.00
0.13
0.16
CPFV 28,927
0.55
0.47
0.48
0.55
0.00
0.47
0.60
GEL 528,171
11.40
11.15
11.15
11.30
0.00
11.30
11.40
ICBL 10,989
3.50
3.45
3.51
3.45
0.00
2.94
3.70
JMMBGL 0
0.35
0.35
0.35
0.35
0.00
0.19
0.00
OCM 0
6.25
6.25
6.25
6.25
0.00
4.14
6.25
SFC 169,819
2.15
2.13
2.13
2.14
0.00
2.14
2.20
WIB 588
18.00
18.00
18.00
18.00
0.00
18.00
0.00

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now