Reports

Choose a report

Daily: Apr 19, 2024

One advanced and one unchanged as 274,312 shares traded on the Regular Market, with a total value of $2,591,752.97. EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND was the volume leader with 243,467 at a high of $0.52 and a low of $0.50 before closing at $0.51. They were followed by GOVERNMENT OF BARBADOS BONDS SERIES B which traded 30,845 shares.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.50
 4.50
 4.50
 4.50
 0.00
 0.00
 0.00
 0
 0
BDI (BBD) 0
 2.95
 2.95
 2.95
 2.95
 0.00
 0.00
 2.95
 0
 3,183
BFL (BBD) 0
 0.68
 0.68
 0.68
 0.68
 0.00
 0.75
 0.00
 1,941
 0
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 0.00
 0
 0
CSP (BBD) 0
 6.50
 6.50
 6.50
 6.50
 0.00
 6.50
 0.00
 23,928
 0
EMABDR (BBD) 0
 23.00
 16.64
 23.00
 16.64
 -6.36
 19.00
 23.00
 20
 320
CPFD (BBD) 0
 0.14
 0.14
 0.14
 0.14
 0.00
 0.14
 0.16
 50,000
 36,905
CPFV (BBD) 243,467
 0.52
 0.50
 0.50
 0.51
 0.01
 0.41
 0.65
 6,255
 25,000
FCI (BBD) 0
 2.10
 2.10
 2.10
 2.10
 0.00
 2.10
 2.20
 34,824
 33,255
GEL (BBD) 0
 3.13
 3.13
 3.13
 3.13
 0.00
 3.00
 3.14
 5,000
 19,000
ICBL (BBD) 0
 1.88
 1.88
 1.88
 1.88
 0.00
 1.88
 0.00
 95
 0
OCM (BBD) 0
 1.52
 1.52
 1.52
 1.52
 0.00
 0.00
 1.53
 0
 110,846
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 34.00
 34.00
 34.00
 34.00
 0.00
 34.00
 0.00
 100
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 30,845
 80.00
 80.00
 80.00
 80.00
 0.00
 80.00
 85.01
 100,550
 82,684
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 70.00
 70.00
 70.00
 70.00
 0.00
 0.00
 70.00
 0
 85,000

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0