One advanced and one unchanged as 33 shares traded on the Regular Market, with a total value of $249.96. INSURANCE CORPORATION OF BARBADOS LTD was the volume leader with 24 at a high of $1.79 and a low of $1.79 before closing at $1.79. They were followed by EMERA DEPOSIT RECEIPT which traded 9 shares.
Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
BHL (BBD) | 0 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
0.00 |
4.85 |
0 |
27,416 |
BDI (BBD) | 0 |
2.95 |
2.95 |
2.95 |
2.95 |
0.00 |
0.00 |
2.75 |
0 |
2,500 |
BFL (BBD) | 0 |
0.60 |
0.60 |
0.60 |
0.60 |
0.00 |
0.40 |
0.68 |
10,000 |
8,346 |
BCO (BBD) | 0 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
0.00 |
2.75 |
0 |
1,650 |
CSP (BBD) | 0 |
5.50 |
5.50 |
5.50 |
5.50 |
0.00 |
5.50 |
6.53 |
100 |
5,000 |
EMABDR (BBD) | 9 |
23.00 |
18.88 |
18.88 |
23.00 |
4.12 |
20.75 |
23.00 |
10 |
906 |
CPFD (BBD) | 0 |
0.17 |
0.17 |
0.17 |
0.17 |
0.00 |
0.16 |
0.18 |
714 |
30,000 |
CPFV (BBD) | 0 |
0.50 |
0.50 |
0.50 |
0.50 |
0.00 |
0.50 |
0.56 |
10,000 |
7,000 |
FCI (BBD) | 0 |
1.70 |
1.70 |
1.70 |
1.70 |
0.00 |
1.75 |
1.80 |
2,000 |
733 |
GEL (BBD) | 0 |
3.16 |
3.16 |
3.16 |
3.16 |
0.00 |
3.15 |
3.16 |
2,032 |
124,273 |
ICBL (BBD) | 24 |
1.79 |
1.79 |
1.79 |
1.79 |
0.00 |
1.78 |
1.79 |
224,520 |
1,276 |
OCM (BBD) | 0 |
1.55 |
1.55 |
1.55 |
1.55 |
0.00 |
0.00 |
1.54 |
0 |
23,283 |
SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
WIB (BBD) | 0 |
32.00 |
32.00 |
32.00 |
32.00 |
0.00 |
34.00 |
0.00 |
200 |
0 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
82.00 |
82.00 |
82.00 |
82.00 |
0.00 |
80.00 |
0.00 |
100,000 |
0 |
GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
75.00 |
0.00 |
100,000 |
0 |
GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES I (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
68.00 |
70.00 |
19,617 |
19,617 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |