Reports

Choose a report

Daily: Sep 18, 2023

One advanced and one unchanged as 33 shares traded on the Regular Market, with a total value of $249.96. INSURANCE CORPORATION OF BARBADOS LTD was the volume leader with 24 at a high of $1.79 and a low of $1.79 before closing at $1.79. They were followed by EMERA DEPOSIT RECEIPT which traded 9 shares.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.85
 4.85
 4.85
 4.85
 0.00
 0.00
 4.85
 0
 27,416
BDI (BBD) 0
 2.95
 2.95
 2.95
 2.95
 0.00
 0.00
 2.75
 0
 2,500
BFL (BBD) 0
 0.60
 0.60
 0.60
 0.60
 0.00
 0.40
 0.68
 10,000
 8,346
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 2.75
 0
 1,650
CSP (BBD) 0
 5.50
 5.50
 5.50
 5.50
 0.00
 5.50
 6.53
 100
 5,000
EMABDR (BBD) 9
 23.00
 18.88
 18.88
 23.00
 4.12
 20.75
 23.00
 10
 906
CPFD (BBD) 0
 0.17
 0.17
 0.17
 0.17
 0.00
 0.16
 0.18
 714
 30,000
CPFV (BBD) 0
 0.50
 0.50
 0.50
 0.50
 0.00
 0.50
 0.56
 10,000
 7,000
FCI (BBD) 0
 1.70
 1.70
 1.70
 1.70
 0.00
 1.75
 1.80
 2,000
 733
GEL (BBD) 0
 3.16
 3.16
 3.16
 3.16
 0.00
 3.15
 3.16
 2,032
 124,273
ICBL (BBD) 24
 1.79
 1.79
 1.79
 1.79
 0.00
 1.78
 1.79
 224,520
 1,276
OCM (BBD) 0
 1.55
 1.55
 1.55
 1.55
 0.00
 0.00
 1.54
 0
 23,283
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 32.00
 32.00
 32.00
 32.00
 0.00
 34.00
 0.00
 200
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 82.00
 82.00
 82.00
 82.00
 0.00
 80.00
 0.00
 100,000
 0
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 75.00
 0.00
 100,000
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 65.00
 65.00
 65.00
 65.00
 0.00
 68.00
 70.00
 19,617
 19,617

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0