Reports

Choose a report

Daily: Sep 18, 2023

One advanced and one unchanged as 33 shares traded on the Regular Market, with a total value of $249.96. INSURANCE CORPORATION OF BARBADOS LTD was the volume leader with 24 at a high of $1.79 and a low of $1.79 before closing at $1.79. They were followed by EMERA DEPOSIT RECEIPT which traded 9 shares.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
4.85
4.85
4.85
4.85
0.00
0.00
4.85
0
27,416
BDI (BBD) 0
2.95
2.95
2.95
2.95
0.00
0.00
2.75
0
2,500
BFL (BBD) 0
0.60
0.60
0.60
0.60
0.00
0.40
0.68
10,000
8,346
BCO (BBD) 0
3.10
3.10
3.10
3.10
0.00
0.00
2.75
0
1,650
CSP (BBD) 0
5.50
5.50
5.50
5.50
0.00
5.50
6.53
100
5,000
EMABDR (BBD) 9
23.00
18.88
18.88
23.00
4.12
20.75
23.00
10
906
CPFD (BBD) 0
0.17
0.17
0.17
0.17
0.00
0.16
0.18
714
30,000
CPFV (BBD) 0
0.50
0.50
0.50
0.50
0.00
0.50
0.56
10,000
7,000
FCI (BBD) 0
1.70
1.70
1.70
1.70
0.00
1.75
1.80
2,000
733
GEL (BBD) 0
3.16
3.16
3.16
3.16
0.00
3.15
3.16
2,032
124,273
ICBL (BBD) 24
1.79
1.79
1.79
1.79
0.00
1.78
1.79
224,520
1,276
OCM (BBD) 0
1.55
1.55
1.55
1.55
0.00
0.00
1.54
0
23,283
SFC (BBD) 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
0
0
WIB (BBD) 0
32.00
32.00
32.00
32.00
0.00
34.00
0.00
200
0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
82.00
82.00
82.00
82.00
0.00
80.00
0.00
100,000
0
GOB SERIES C (BBD) 0
100.00
100.00
100.00
100.00
0.00
75.00
0.00
100,000
0
GOB SERIES D (BBD) 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F (BBD) 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I (BBD) 0
65.00
65.00
65.00
65.00
0.00
68.00
70.00
19,617
19,617

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
0
0
PBSL1050 (JMD) 0
1,000.00
1,000.00
1,000.00
1,000.00
0.00
0.00
0.00
0
0
PBSL925 (USD) 0
10.00
10.00
10.00
10.00
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0