Reports

Choose a report

Daily: Mar 17, 2023

One advanced and one declined as 1,139 shares traded on the Regular Market, with a total value of $3,309.35. GODDARD ENTERPRISES LTD was the volume leader with 1,000 at a high of $3.09 and a low of $3.08 before closing at $3.08. They were followed by FIRSTCARIBBEAN INTERNATIONAL BANK which traded 139 shares.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.85
 4.85
 4.85
 4.85
 0.00
 0.00
 4.85
 0
 14,366
BDI (BBD) 0
 2.95
 2.95
 2.95
 2.95
 0.00
 0.00
 2.90
 0
 1,000
BFL (BBD) 0
 0.68
 0.68
 0.68
 0.68
 0.00
 0.60
 0.68
 1,200
 5,844
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 3.10
 0
 1,770
CSP (BBD) 0
 4.61
 4.61
 4.61
 4.61
 0.00
 4.60
 6.53
 20,000
 1,000
EMABDR (BBD) 0
 19.92
 19.86
 19.86
 19.92
 0.06
 23.00
 0.00
 30
 0
CPFD (BBD) 0
 0.17
 0.17
 0.17
 0.17
 0.00
 0.16
 0.00
 714
 0
CPFV (BBD) 0
 0.51
 0.51
 0.51
 0.51
 0.00
 0.00
 0.52
 0
 34,600
FCI (BBD) 139
 1.65
 1.55
 1.55
 1.65
 0.10
 1.53
 1.65
 500
 689
GEL (BBD) 1,000
 3.09
 3.08
 3.09
 3.08
 -0.01
 3.08
 3.09
 3,491
 1,176
ICBL (BBD) 0
 1.78
 1.78
 1.78
 1.78
 0.00
 1.78
 1.98
 225,142
 2,900
OCM (BBD) 0
 1.55
 1.55
 1.55
 1.55
 0.00
 0.00
 1.55
 0
 67,900
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 32.00
 32.00
 32.00
 32.00
 0.00
 31.31
 0.00
 100
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 75.00
 75.00
 75.00
 75.00
 0.00
 0.00
 75.00
 0
 10,000
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 75.00
 0.00
 100,000
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 65.00
 65.00
 65.00
 65.00
 0.00
 0.00
 70.00
 0
 19,617

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
SHKHL (USD) 0
 6.25
 6.25
 6.25
 6.25
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0