Reports

Choose a report

Daily: Nov 24, 2022

One advanced and one unchanged as 2,860 shares traded on the Regular Market, with a total value of $106,640.25. GODDARD ENTERPRISES LTD was the volume leader with 1,500 at a high of $3.08 and a low of $3.00 before closing at $3.08. They were followed by GOVERNMENT OF BARBADOS BONDS SERIES B which traded 1,360 shares.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
 0.30
 0.30
 0.30
 0.30
 0.00
 0.01
 0.15
 9,539
 21,000
BHL (BBD) 0
 4.85
 4.85
 4.85
 4.85
 0.00
 0.00
 4.85
 0
 1,526
BDI (BBD) 0
 3.00
 3.00
 3.00
 3.00
 0.00
 0.00
 0.00
 0
 0
BFL (BBD) 0
 0.68
 0.68
 0.68
 0.68
 0.00
 0.60
 0.68
 14,983
 13,783
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 3.10
 0
 3
CSP (BBD) 0
 4.50
 4.50
 4.50
 4.50
 0.00
 4.50
 6.53
 4,293
 1,000
EMABDR (BBD) 0
 19.06
 18.84
 18.84
 19.06
 0.22
 23.00
 0.00
 30
 0
CPFD (BBD) 0
 0.17
 0.17
 0.17
 0.17
 0.00
 0.00
 0.17
 0
 13,696
CPFV (BBD) 0
 0.53
 0.53
 0.53
 0.53
 0.00
 0.00
 0.52
 0
 8,333
FCI (BBD) 0
 1.64
 1.64
 1.64
 1.64
 0.00
 1.50
 1.64
 7,000
 15,552
GEL (BBD) 1,500
 3.08
 3.00
 3.00
 3.08
 0.08
 3.00
 3.05
 11,727
 1,000
ICBL (BBD) 0
 1.78
 1.78
 1.78
 1.78
 0.00
 0.00
 1.77
 0
 238
OCM (BBD) 0
 1.55
 1.55
 1.55
 1.55
 0.00
 0.00
 1.55
 0
 68,000
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 31.31
 31.31
 31.31
 31.31
 0.00
 31.31
 0.00
 100
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 1,360
 75.00
 75.00
 75.00
 75.00
 0.00
 75.00
 80.00
 50,888
 2,732
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 75.00
 0.00
 100,000
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 65.00
 65.00
 65.00
 65.00
 0.00
 0.00
 70.00
 0
 19,617

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
SHKHL (USD) 0
 6.25
 6.25
 6.25
 6.25
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0