Reports

Choose a report

Daily: Jun 1, 2022

One advanced and three unchanged as 41,238 shares traded on the Regular Market, with a total value of $34,820.84. EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND was the volume leader with 34,204 at a high of $0.52 and a low of $0.51 before closing at $0.52. They were followed by INSURANCE CORPORATION OF BARBADOS LTD and GODDARD ENTERPRISES LTD which traded 4,162 and 1,624 shares respectively.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
0.30
0.30
0.30
0.30
0.00
0.01
0.15
9,539
21,000
BHL (BBD) 0
4.85
4.85
4.85
4.85
0.00
4.85
0.00
14,477
0
BDI (BBD) 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL (BBD) 0
0.68
0.68
0.68
0.68
0.00
0.68
1.00
571
2,414
BCO (BBD) 0
3.11
3.11
3.11
3.11
0.00
3.10
3.11
70
2,296
CSP (BBD) 1,248
4.20
4.20
4.20
4.20
0.00
4.20
6.53
457
1,000
EMABDR (BBD) 0
24.51
24.50
24.50
24.51
0.01
23.00
0.00
30
0
CPFD (BBD) 0
0.12
0.12
0.12
0.12
0.00
0.13
0.16
51,969
1,000,228
CPFV (BBD) 34,204
0.52
0.51
0.51
0.52
0.01
0.00
0.52
0
63,514
FCI (BBD) 0
1.69
1.69
1.69
1.69
0.00
1.65
1.68
300
570
GEL (BBD) 1,624
2.70
2.70
2.70
2.70
0.00
2.60
2.70
3,231
7,576
ICBL (BBD) 4,162
1.78
1.78
1.78
1.78
0.00
0.00
1.78
0
14,483
OCM (BBD) 0
2.20
2.20
2.20
2.20
0.00
0.00
1.60
0
9,051
SFC (BBD) 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
0
0
WIB (BBD) 0
31.25
31.25
31.25
31.25
0.00
31.30
0.00
1,100
0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
73.00
73.00
73.00
73.00
0.00
73.00
80.00
432,301
2,732
GOB SERIES C (BBD) 0
100.00
100.00
100.00
100.00
0.00
75.00
0.00
100,000
0
GOB SERIES D (BBD) 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F (BBD) 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I (BBD) 0
65.00
65.00
65.00
65.00
0.00
0.00
70.00
0
19,617

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0
SHKHL (USD) 0
6.25
6.25
6.25
6.25
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0