One advanced and three unchanged as 41,238 shares traded on the Regular Market, with a total value of $34,820.84. EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND was the volume leader with 34,204 at a high of $0.52 and a low of $0.51 before closing at $0.52. They were followed by INSURANCE CORPORATION OF BARBADOS LTD and GODDARD ENTERPRISES LTD which traded 4,162 and 1,624 shares respectively.
Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.30 |
0.30 |
0.30 |
0.30 |
0.00 |
0.01 |
0.15 |
9,539 |
21,000 |
BHL (BBD) | 0 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
4.85 |
0.00 |
14,477 |
0 |
BDI (BBD) | 0 |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BFL (BBD) | 0 |
0.68 |
0.68 |
0.68 |
0.68 |
0.00 |
0.68 |
1.00 |
571 |
2,414 |
BCO (BBD) | 0 |
3.11 |
3.11 |
3.11 |
3.11 |
0.00 |
3.10 |
3.11 |
70 |
2,296 |
CSP (BBD) | 1,248 |
4.20 |
4.20 |
4.20 |
4.20 |
0.00 |
4.20 |
6.53 |
457 |
1,000 |
EMABDR (BBD) | 0 |
24.51 |
24.50 |
24.50 |
24.51 |
0.01 |
23.00 |
0.00 |
30 |
0 |
CPFD (BBD) | 0 |
0.12 |
0.12 |
0.12 |
0.12 |
0.00 |
0.13 |
0.16 |
51,969 |
1,000,228 |
CPFV (BBD) | 34,204 |
0.52 |
0.51 |
0.51 |
0.52 |
0.01 |
0.00 |
0.52 |
0 |
63,514 |
FCI (BBD) | 0 |
1.69 |
1.69 |
1.69 |
1.69 |
0.00 |
1.65 |
1.68 |
300 |
570 |
GEL (BBD) | 1,624 |
2.70 |
2.70 |
2.70 |
2.70 |
0.00 |
2.60 |
2.70 |
3,231 |
7,576 |
ICBL (BBD) | 4,162 |
1.78 |
1.78 |
1.78 |
1.78 |
0.00 |
0.00 |
1.78 |
0 |
14,483 |
OCM (BBD) | 0 |
2.20 |
2.20 |
2.20 |
2.20 |
0.00 |
0.00 |
1.60 |
0 |
9,051 |
SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
WIB (BBD) | 0 |
31.25 |
31.25 |
31.25 |
31.25 |
0.00 |
31.30 |
0.00 |
1,100 |
0 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
73.00 |
73.00 |
73.00 |
73.00 |
0.00 |
73.00 |
80.00 |
432,301 |
2,732 |
GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
75.00 |
0.00 |
100,000 |
0 |
GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES I (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
0.00 |
70.00 |
0 |
19,617 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
SHKHL (USD) | 0 |
6.25 |
6.25 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |