Reports

Choose a report

Daily: Dec 1, 2021

One advanced and two unchanged as 488,402 shares traded on the Regular Market, with a total value of $28,586,077.21. GOVERNMENT OF BARBADOS BONDS SERIES B was the volume leader with 475,596 at a high of $60.00 and a low of $60.00 before closing at $60.00. They were followed by CAVE SHEPHERD & CO LTD and GODDARD ENTERPRISES LTD which traded 11,283 and 1,523 shares respectively.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
 0.02
 0.02
 0.02
 0.02
 0.00
 0.01
 0.02
 16,459
 6,920
BHL (BBD) 0
 4.85
 4.85
 4.85
 4.85
 0.00
 4.85
 0.00
 14,477
 0
BDI (BBD) 0
 3.00
 3.00
 3.00
 3.00
 0.00
 0.00
 0.00
 0
 0
BFL (BBD) 0
 0.40
 0.40
 0.40
 0.40
 0.00
 0.40
 0.68
 1,859
 1,600
BCO (BBD) 0
 3.11
 3.11
 3.11
 3.11
 0.00
 3.11
 0.00
 111
 0
CSP (BBD) 11,283
 4.18
 4.00
 4.06
 4.18
 0.12
 4.20
 6.53
 887
 1,000
EMABDR (BBD) 0
 23.06
 22.70
 23.06
 22.70
 -0.36
 20.75
 0.00
 10
 0
CPFD (BBD) 0
 0.16
 0.16
 0.16
 0.16
 0.00
 0.10
 0.16
 10,000
 1,009,908
CPFV (BBD) 0
 0.56
 0.56
 0.56
 0.56
 0.00
 0.00
 0.56
 0
 797,914
FCI (BBD) 0
 1.78
 1.78
 1.78
 1.78
 0.00
 1.70
 1.78
 96
 25,999
GEL (BBD) 1,523
 2.09
 2.09
 2.09
 2.09
 0.00
 2.06
 2.09
 10,000
 5,711
ICBL (BBD) 0
 1.78
 1.78
 1.78
 1.78
 0.00
 0.00
 1.78
 0
 2,600
OCM (BBD) 0
 2.20
 2.20
 2.20
 2.20
 0.00
 0.00
 2.20
 0
 2,501
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 32.00
 32.00
 32.00
 32.00
 0.00
 31.26
 32.00
 100
 300

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 475,596
 60.00
 60.00
 60.00
 60.00
 0.00
 0.00
 80.00
 0
 65,197
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 50.00
 0
 48,750
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 89.00
 0
 28,288
GOB SERIES I (BBD) 0
 65.00
 65.00
 65.00
 65.00
 0.00
 0.00
 70.00
 0
 19,617

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
SHKHL (USD) 0
 6.25
 6.25
 6.25
 6.25
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0