Reports

Choose a report

Daily: Sep 14, 2021

One traded firm as 10,004 shares traded on the Regular Market, with a total value of $20,808.32. GODDARD ENTERPRISES LTD was the sole security trading 10,004 shares at $2.08

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.30
0.30
0.30
0.30
0.00
0.02
0.30
8,080
9,913
BHL 0
4.85
4.85
4.85
4.85
0.00
4.85
0.00
14,477
0
BDI 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 0
0.40
0.40
0.40
0.40
0.00
0.10
0.40
50,000
3,461
BCO 0
3.11
3.11
3.11
3.11
0.00
3.10
0.00
70
0
CSP 0
4.10
4.10
4.10
4.10
0.00
4.20
6.53
10,000
1,000
EMABDR 0
23.09
23.06
23.09
23.06
-0.03
20.75
0.00
10
0
CPFD 0
0.16
0.16
0.16
0.16
0.00
0.00
0.16
0
1,010,270
CPFV 0
0.56
0.56
0.56
0.56
0.00
0.55
0.56
1,600
798,570
FCI 0
1.80
1.80
1.80
1.80
0.00
0.00
1.80
0
866
GEL 10,004
2.08
2.08
2.08
2.08
0.00
0.00
2.08
0
24,484
ICBL 0
1.78
1.78
1.78
1.78
0.00
0.00
1.78
0
1,500
OCM 0
2.20
2.20
2.20
2.20
0.00
0.00
2.20
0
2,501
SFC 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
0
0
WIB 0
31.25
31.25
31.25
31.25
0.00
31.26
40.00
16
850

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
60.00
60.00
60.00
60.00
0.00
0.00
80.00
0
65,197
GOB SERIES C 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
50.00
50.00
50.00
50.00
0.00
0.00
50.00
0
14,219
GOB SERIES F 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I 0
65.00
65.00
65.00
65.00
0.00
0.00
70.00
0
19,617

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0
SHKHL 0
6.25
6.25
6.25
6.25
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0