Reports

Choose a report

Daily: Jan 13, 2021

Zero securities traded on Wednesday, 13th January 2021

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
 0.00
 0.00
 0.05
 0.05
 0.00
 0.02
 0.30
 8,080
 10,498
BHL (BBD) 0
 0.00
 0.00
 4.85
 4.85
 0.00
 0.00
 0.00
 0
 0
BDI (BBD) 0
 0.00
 0.00
 3.00
 3.00
 0.00
 0.00
 0.00
 0
 0
BFL (BBD) 0
 0.00
 0.00
 0.40
 0.40
 0.00
 0.35
 0.40
 1,000
 12,870
BCO (BBD) 0
 0.00
 0.00
 3.10
 3.10
 0.00
 0.00
 0.00
 0
 0
CSP (BBD) 0
 0.00
 0.00
 4.10
 4.10
 0.00
 0.00
 4.10
 0
 1,262
EMABDR (BBD) 0
 0.00
 0.00
 20.25
 20.01
 -0.24
 30.00
 0.00
 50
 0
CPFD (BBD) 0
 0.00
 0.00
 0.17
 0.17
 0.00
 0.15
 0.17
 465
 56,834
CPFV (BBD) 0
 0.00
 0.00
 0.57
 0.57
 0.00
 0.55
 0.57
 1,600
 2,427
FCI (BBD) 0
 0.00
 0.00
 2.00
 2.00
 0.00
 1.80
 2.10
 739
 5,412
GEL (BBD) 0
 0.00
 0.00
 2.15
 2.15
 0.00
 2.16
 2.20
 3,010
 10,354
ICBL (BBD) 0
 0.00
 0.00
 1.78
 1.78
 0.00
 2.00
 2.50
 200
 34,950
OCM (BBD) 0
 0.00
 0.00
 1.80
 1.80
 0.00
 1.80
 2.50
 800
 800
SFC (BBD) 0
 0.00
 0.00
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 0.00
 0.00
 31.50
 31.50
 0.00
 31.55
 0.00
 10
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 0.00
 0.00
 60.00
 60.00
 0.00
 0.00
 60.00
 0
 402,374
GOB SERIES C (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 0.00
 0.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 0.00
 0.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 0.00
 0.00
 65.00
 65.00
 0.00
 0.00
 70.00
 0
 103,713

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
SHKHL (USD) 0
 0.00
 0.00
 6.25
 6.25
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0