Reports

Choose a report

Daily: Jan 13, 2021

Zero securities traded on Wednesday, 13th January 2021

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.05
0.05
0.00
0.02
0.30
8,080
10,498
BHL 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 0
0.00
0.00
0.40
0.40
0.00
0.35
0.40
1,000
12,870
BCO 0
0.00
0.00
3.10
3.10
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.10
4.10
0.00
0.00
4.10
0
1,262
EMABDR 0
0.00
0.00
20.25
20.01
-0.24
30.00
0.00
50
0
CPFD 0
0.00
0.00
0.17
0.17
0.00
0.15
0.17
465
56,834
CPFV 0
0.00
0.00
0.57
0.57
0.00
0.55
0.57
1,600
2,427
FCI 0
0.00
0.00
2.00
2.00
0.00
1.80
2.10
739
5,412
GEL 0
0.00
0.00
2.15
2.15
0.00
2.16
2.20
3,010
10,354
ICBL 0
0.00
0.00
1.78
1.78
0.00
2.00
2.50
200
34,950
OCM 0
0.00
0.00
1.80
1.80
0.00
1.80
2.50
800
800
SFC 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB 0
0.00
0.00
31.50
31.50
0.00
31.55
0.00
10
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
60.00
60.00
0.00
0.00
60.00
0
402,374
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F 0
0.00
0.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I 0
0.00
0.00
65.00
65.00
0.00
0.00
70.00
0
103,713

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
SHKHL 0
0.00
0.00
6.25
6.25
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0