Reports

Choose a report

Daily: Nov 20, 2020

Zero securities traded on Friday, 20th November 2020

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.05
0.05
0.00
0.02
0.30
8,080
10,500
BHL 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 0
0.00
0.00
0.40
0.40
0.00
0.35
0.39
1,000
1,000
BCO 0
0.00
0.00
3.10
3.10
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.00
4.00
0.00
2.00
4.10
1,000
1,272
EMABDR 0
0.00
0.00
20.83
20.77
-0.06
25.06
0.00
50
0
CPFD 0
0.00
0.00
0.18
0.18
0.00
0.00
0.17
0
4,500
CPFV 0
0.00
0.00
0.56
0.56
0.00
0.54
0.56
1,000
108
FCI 0
0.00
0.00
1.80
1.80
0.00
1.80
2.00
739
16,560
GEL 0
0.00
0.00
2.15
2.15
0.00
2.10
2.15
3,500
16,814
ICBL 0
0.00
0.00
2.10
2.10
0.00
0.00
1.78
0
1,920
OCM 0
0.00
0.00
1.83
1.83
0.00
1.80
2.00
2,539
825
SFC 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB 0
0.00
0.00
31.50
31.50
0.00
31.00
31.50
500
245

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
60.00
60.00
0.00
0.00
60.00
0
138,077
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F 0
0.00
0.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I 0
0.00
0.00
65.00
65.00
0.00
0.00
70.00
0
103,713

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0