Reports

Choose a report

Daily: Sep 16, 2020

One declined as 10,500 shares traded on the Regular Market, with a total value of $25,620.00. GODDARD ENTERPRISES LTD was the sole security trading 10,500 shares at $2.44

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.15
0.15
0.00
0.02
0.30
8,080
10,500
BHL 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 0
0.00
0.00
0.40
0.40
0.00
0.35
0.39
1,000
1,000
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
7,084
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.10
4.10
0.00
0.00
4.10
0
115
EMABDR 0
0.00
0.00
20.21
20.46
0.25
25.05
0.00
200
0
CPFD 0
0.00
0.00
0.18
0.18
0.00
0.00
0.18
0
38,118
CPFV 0
0.00
0.00
0.56
0.56
0.00
0.56
0.57
27,301
32,874
FCI 0
0.00
0.00
2.10
2.10
0.00
2.00
2.10
1,000
8,757
GEL 10,500
2.45
2.44
2.50
2.44
-0.06
0.00
2.45
0
475
ICBL 0
0.00
0.00
3.00
3.00
0.00
0.00
3.00
0
723
OCM 0
0.00
0.00
2.70
2.70
0.00
2.00
2.60
600
7,750
SFC 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB 0
0.00
0.00
31.00
31.00
0.00
31.00
0.00
724
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
60.00
60.00
0.00
0.00
60.00
0
102,764
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F 0
0.00
0.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I 0
0.00
0.00
65.00
65.00
0.00
0.00
70.00
0
103,713