Reports

Choose a report

Daily: Jul 31, 2020

One declined and one traded firm as 24,208 shares traded on the Regular Market, with a total value of $1,439,890.50. GOVERNMENT OF BARBADOS BONDS SERIES B was the volume leader with 23,990 at a high of $0.00 and a low of $0.00 before closing at $60.00. They were followed by FIRSTCARIBBEAN INTERNATIONAL BANK which traded 218 shares.

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.15
0.15
0.00
0.02
0.30
8,080
10,500
BHL 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 0
0.00
0.00
0.40
0.40
0.00
0.35
0.39
1,000
1,000
BCO 0
0.00
0.00
3.10
3.10
0.00
3.11
0.00
64
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.39
4.39
0.00
4.05
4.39
900
4,320
EMABDR 0
0.00
0.00
20.68
20.44
-0.24
20.90
0.00
50
0
CPFD 0
0.00
0.00
0.18
0.18
0.00
0.00
0.18
0
35,118
CPFV 0
0.00
0.00
0.57
0.57
0.00
0.56
0.57
20,301
27,200
FCI 218
2.25
2.25
2.25
2.25
0.00
2.15
2.25
500
11,948
GEL 0
0.00
0.00
2.65
2.65
0.00
0.00
2.65
0
5,642
ICBL 0
0.00
0.00
3.20
3.20
0.00
0.00
3.10
0
11,000
OCM 0
0.00
0.00
2.70
2.70
0.00
1.80
2.60
6,264
3,000
SFC 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB 0
0.00
0.00
31.00
31.00
0.00
31.00
0.00
15
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 23,990
0.00
0.00
64.99
60.00
-4.99
60.00
65.00
476,010
435,353
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F 0
0.00
0.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I 0
0.00
0.00
65.00
65.00
0.00
0.00
75.00
0
103,713