One declined and one unchanged as 24,208 shares traded on the Regular Market, with a total value of $1,439,890.50. GOVERNMENT OF BARBADOS BONDS SERIES B was the volume leader with 23,990 at a high of $0.00 and a low of $0.00 before closing at $60.00. They were followed by FIRSTCARIBBEAN INTERNATIONAL BANK which traded 218 shares.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.00 |
0.00 |
0.15 |
0.15 |
0.00 |
0.02 |
0.30 |
8,080 |
10,500 |
| BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BDI (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BFL (BBD) | 0 |
0.00 |
0.00 |
0.40 |
0.40 |
0.00 |
0.35 |
0.39 |
1,000 |
1,000 |
| BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.11 |
0.00 |
64 |
0 |
| CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSP (BBD) | 0 |
0.00 |
0.00 |
4.39 |
4.39 |
0.00 |
4.05 |
4.39 |
900 |
4,320 |
| EMABDR (BBD) | 0 |
0.00 |
0.00 |
20.68 |
20.44 |
-0.24 |
20.90 |
0.00 |
50 |
0 |
| CPFD (BBD) | 0 |
0.00 |
0.00 |
0.18 |
0.18 |
0.00 |
0.00 |
0.18 |
0 |
35,118 |
| CPFV (BBD) | 0 |
0.00 |
0.00 |
0.57 |
0.57 |
0.00 |
0.56 |
0.57 |
20,301 |
27,200 |
| FCI (BBD) | 218 |
2.25 |
2.25 |
2.25 |
2.25 |
0.00 |
2.15 |
2.25 |
500 |
11,948 |
| GEL (BBD) | 0 |
0.00 |
0.00 |
2.65 |
2.65 |
0.00 |
0.00 |
2.65 |
0 |
5,642 |
| ICBL (BBD) | 0 |
0.00 |
0.00 |
3.20 |
3.20 |
0.00 |
0.00 |
3.10 |
0 |
11,000 |
| OCM (BBD) | 0 |
0.00 |
0.00 |
2.70 |
2.70 |
0.00 |
1.80 |
2.60 |
6,264 |
3,000 |
| SFC (BBD) | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB (BBD) | 0 |
0.00 |
0.00 |
31.00 |
31.00 |
0.00 |
31.00 |
0.00 |
15 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 23,990 |
0.00 |
0.00 |
64.99 |
60.00 |
-4.99 |
60.00 |
65.00 |
476,010 |
435,353 |
| GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES I (BBD) | 0 |
0.00 |
0.00 |
65.00 |
65.00 |
0.00 |
0.00 |
75.00 |
0 |
103,713 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SHKHL (USD) | 0 |
0.00 |
0.00 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |